| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.60 | -0.34% | -0.04 | 340 | 1,414,400 | 中性盘 |
| 14:57:00 | 41.64 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 41.64 | -0.24% | +0.04 | 1 | 4,164 | 买盘 |
| 14:56:48 | 41.60 | -0.34% | +0.02 | 9 | 37,440 | 买盘 |
| 14:56:45 | 41.58 | -0.38% | -0.02 | 19 | 79,002 | 卖盘 |
| 14:56:42 | 41.60 | -0.34% | -- | 2 | 8,320 | 买盘 |
| 14:56:39 | 41.60 | -0.34% | -0.04 | 16 | 66,560 | 卖盘 |
| 14:56:36 | 41.64 | -0.24% | +0.01 | 14 | 58,296 | 买盘 |
| 14:56:33 | 41.63 | -0.26% | +0.03 | 2 | 8,326 | 买盘 |
| 14:56:30 | 41.60 | -0.34% | -0.03 | 1 | 4,160 | 卖盘 |
| 14:56:27 | 41.63 | -0.26% | +0.02 | 9 | 37,467 | 买盘 |
| 14:56:24 | 41.61 | -0.31% | +0.05 | 3 | 12,483 | 中性盘 |
| 14:56:15 | 41.56 | -0.43% | -- | 27 | 112,212 | 卖盘 |
| 14:56:12 | 41.56 | -0.43% | -0.06 | 8 | 33,248 | 卖盘 |
| 14:56:06 | 41.62 | -0.29% | -- | 4 | 16,648 | 买盘 |
| 14:56:03 | 41.62 | -0.29% | +0.04 | 28 | 116,536 | 买盘 |
| 14:56:00 | 41.58 | -0.38% | +0.02 | 10 | 41,580 | 买盘 |
| 14:55:57 | 41.56 | -0.43% | -- | 1 | 4,156 | 卖盘 |
| 14:55:54 | 41.56 | -0.43% | -- | 1 | 4,156 | 卖盘 |
| 14:55:48 | 41.56 | -0.43% | -- | 8 | 33,248 | 卖盘 |
| 14:55:45 | 41.56 | -0.43% | -0.01 | 24 | 99,744 | 卖盘 |
| 14:55:42 | 41.57 | -0.41% | -- | 1 | 4,157 | 卖盘 |
| 14:55:36 | 41.57 | -0.41% | -0.03 | 1 | 4,157 | 卖盘 |
| 14:55:33 | 41.60 | -0.34% | +0.04 | 19 | 79,040 | 买盘 |
| 14:55:27 | 41.56 | -0.43% | -- | 11 | 45,716 | 卖盘 |
| 14:55:27 | 41.56 | -0.43% | -- | 11 | 45,716 | 中性盘 |
