| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:18 | 44.37 | +0.16% | -0.01 | 43 | 190,791 | 中性盘 |
| 10:20:15 | 44.38 | +0.18% | -- | 73 | 323,974 | 中性盘 |
| 10:20:12 | 44.38 | +0.18% | -- | 13 | 57,694 | 买盘 |
| 10:20:09 | 44.38 | +0.18% | -0.02 | 13 | 57,694 | 中性盘 |
| 10:20:06 | 44.40 | +0.23% | -- | 19 | 84,360 | 买盘 |
| 10:20:03 | 44.40 | +0.23% | +0.01 | 60 | 266,400 | 买盘 |
| 10:20:00 | 44.39 | +0.20% | -- | 1 | 4,439 | 买盘 |
| 10:19:57 | 44.39 | +0.20% | -- | 22 | 97,658 | 买盘 |
| 10:19:54 | 44.39 | +0.20% | -- | 10 | 44,390 | 卖盘 |
| 10:19:51 | 44.39 | +0.20% | -- | 4 | 17,756 | 卖盘 |
| 10:19:48 | 44.39 | +0.20% | +0.01 | 35 | 155,365 | 买盘 |
| 10:19:45 | 44.38 | +0.18% | -0.01 | 5 | 22,190 | 卖盘 |
| 10:19:42 | 44.39 | +0.20% | -- | 8 | 35,512 | 买盘 |
| 10:19:39 | 44.39 | +0.20% | -- | 6 | 26,634 | 买盘 |
| 10:19:36 | 44.39 | +0.20% | -- | 5 | 22,195 | 买盘 |
| 10:19:33 | 44.39 | +0.20% | -- | 4 | 17,756 | 买盘 |
| 10:19:30 | 44.39 | +0.20% | +0.01 | 8 | 35,512 | 买盘 |
| 10:19:27 | 44.38 | +0.18% | +0.02 | 46 | 204,148 | 买盘 |
| 10:19:24 | 44.36 | +0.14% | -0.01 | 8 | 35,488 | 卖盘 |
| 10:19:21 | 44.37 | +0.16% | -0.01 | 2 | 8,874 | 中性盘 |
| 10:19:18 | 44.38 | +0.18% | -- | 16 | 71,008 | 买盘 |
| 10:19:15 | 44.38 | +0.18% | +0.01 | 15 | 66,570 | 买盘 |
| 10:19:12 | 44.37 | +0.16% | -0.01 | 8 | 35,496 | 卖盘 |
| 10:19:09 | 44.38 | +0.18% | -0.01 | 49 | 217,462 | 卖盘 |
| 10:19:03 | 44.39 | +0.20% | +0.01 | 38 | 168,682 | 买盘 |
| 10:19:00 | 44.38 | +0.18% | -0.01 | 32 | 142,016 | 卖盘 |
| 10:18:57 | 44.39 | +0.20% | +0.01 | 14 | 62,146 | 买盘 |
| 10:18:54 | 44.38 | +0.18% | -- | 19 | 84,322 | 卖盘 |
| 10:18:51 | 44.38 | +0.18% | -0.01 | 24 | 106,512 | 卖盘 |
| 10:18:48 | 44.39 | +0.20% | -0.03 | 99 | 439,461 | 卖盘 |
| 10:18:39 | 44.42 | +0.27% | +0.01 | 4 | 17,768 | 买盘 |
| 10:18:36 | 44.41 | +0.25% | -0.01 | 27 | 119,907 | 卖盘 |
| 10:18:30 | 44.42 | +0.27% | +0.01 | 28 | 124,376 | 买盘 |
| 10:18:27 | 44.41 | +0.25% | +0.01 | 3 | 13,323 | 中性盘 |
| 10:18:24 | 44.40 | +0.23% | -0.02 | 40 | 177,600 | 卖盘 |
| 10:18:21 | 44.42 | +0.27% | -- | 5 | 22,210 | 买盘 |
| 10:18:18 | 44.42 | +0.27% | +0.01 | 9 | 39,978 | 买盘 |
| 10:18:15 | 44.41 | +0.25% | -0.01 | 13 | 57,733 | 卖盘 |
| 10:18:12 | 44.42 | +0.27% | +0.01 | 8 | 35,536 | 买盘 |
| 10:18:09 | 44.41 | +0.25% | -- | 8 | 35,528 | 卖盘 |
| 10:18:06 | 44.41 | +0.25% | -0.01 | 2 | 8,882 | 卖盘 |
| 10:18:03 | 44.42 | +0.27% | +0.01 | 28 | 124,376 | 买盘 |
| 10:18:00 | 44.41 | +0.25% | -0.01 | 1 | 4,441 | 卖盘 |
| 10:17:57 | 44.42 | +0.27% | +0.01 | 16 | 71,072 | 买盘 |
| 10:17:54 | 44.41 | +0.25% | -- | 39 | 173,199 | 卖盘 |
| 10:17:51 | 44.41 | +0.25% | -- | 100 | 444,100 | 卖盘 |
| 10:17:48 | 44.41 | +0.25% | -- | 39 | 173,199 | 卖盘 |
| 10:17:45 | 44.41 | +0.25% | -0.01 | 42 | 186,522 | 卖盘 |
| 10:17:42 | 44.42 | +0.27% | -0.05 | 23 | 102,166 | 卖盘 |
| 10:17:39 | 44.47 | +0.38% | +0.02 | 54 | 240,138 | 买盘 |
| 10:17:36 | 44.45 | +0.34% | -0.05 | 857 | 3,809,365 | 卖盘 |
| 10:17:33 | 44.50 | +0.45% | -0.02 | 32 | 142,400 | 中性盘 |
| 10:17:27 | 44.52 | +0.50% | +0.03 | 1 | 4,452 | 买盘 |
| 10:17:24 | 44.49 | +0.43% | -0.01 | 10 | 44,490 | 中性盘 |
| 10:17:21 | 44.50 | +0.45% | -- | 14 | 62,300 | 卖盘 |
| 10:17:18 | 44.50 | +0.45% | -- | 14 | 62,300 | 买盘 |
| 10:17:15 | 44.50 | +0.45% | -- | 2 | 8,900 | 买盘 |
| 10:17:12 | 44.50 | +0.45% | -- | 2 | 8,900 | 中性盘 |
| 10:17:09 | 44.50 | +0.45% | -- | 4 | 17,800 | 买盘 |
| 10:17:06 | 44.50 | +0.45% | +0.01 | 56 | 249,200 | 买盘 |
| 10:17:03 | 44.49 | +0.43% | +0.07 | 38 | 169,062 | 买盘 |
| 10:17:00 | 44.42 | +0.27% | -- | 23 | 102,166 | 中性盘 |
