投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华东医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000963.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:49:3917.25-0.63%--1220,700
卖盘
09:49:3617.25-0.63%--59101,775
卖盘
09:49:3317.25-0.63%--121208,725
卖盘
09:49:2717.25-0.63%+0.011017,250
卖盘
09:49:2417.24-0.69%-0.011729,308
卖盘
09:49:2117.25-0.63%+0.012237,950
买盘
09:49:1817.24-0.69%-0.0168117,232
卖盘
09:49:1517.25-0.63%--23,450
买盘
09:49:1217.25-0.63%--1424,150
买盘
09:49:0917.25-0.63%--712,075
买盘
09:49:0617.25-0.63%-0.0223,450

中性盘

09:49:0317.27-0.52%+0.031424,178
买盘
09:49:0017.24-0.69%--58,620
卖盘
09:48:5717.24-0.69%--1424,136
卖盘
09:48:5417.24-0.69%-0.042848,272
卖盘
09:48:5117.28-0.46%+0.033357,024
买盘
09:48:4817.25-0.63%-0.023356,925
买盘
09:48:4517.27-0.52%+0.025594,985
买盘
09:48:4217.25-0.63%-0.02610,350
卖盘
09:48:3917.27-0.52%+0.03185320,877
买盘
09:48:3617.24-0.69%-0.0183143,092
卖盘
09:48:3317.25-0.63%--1831,050
买盘
09:48:3017.25-0.63%--69119,025
买盘
09:48:2717.25-0.63%--3153,475
卖盘
09:48:2417.25-0.63%-0.013153,475

中性盘

09:48:2117.26-0.58%-0.014781,122

中性盘

09:48:1817.27-0.52%+0.0276131,252
买盘
09:48:1517.25-0.63%-0.012136,225
卖盘
09:48:1217.26-0.58%+0.011831,068
卖盘
09:48:0917.25-0.63%-0.0264110,400
卖盘
09:48:0617.27-0.52%+0.02117202,059
买盘
09:48:0317.25-0.63%--2136,225
卖盘
09:48:0017.25-0.63%--2543,125
卖盘
09:47:5717.25-0.63%--813,800
卖盘
09:47:5417.25-0.63%-0.011627,600
卖盘
09:47:5117.26-0.58%--3051,780
卖盘
09:47:4817.26-0.58%--81139,806
卖盘
09:47:4517.26-0.58%-0.015188,026
卖盘
09:47:4217.27-0.52%-0.01102176,154
卖盘
09:47:3917.28-0.46%-0.041525,920
买盘
09:47:3617.32-0.23%+0.052136,372
买盘
09:47:3317.27-0.52%--712,089
卖盘
09:47:3017.27-0.52%--813,816
卖盘
09:47:2717.27-0.52%--1932,813
卖盘
09:47:2417.27-0.52%-0.051424,178
卖盘
09:47:1817.32-0.23%+0.06712,124
买盘
09:47:1517.26-0.58%--4781,122
卖盘
09:47:0917.26-0.58%-0.02100172,600
卖盘
09:47:0617.28-0.46%-0.02392677,376
卖盘
09:47:0317.30-0.35%-0.02126217,980
卖盘
09:47:0017.32-0.23%-0.01340588,880
卖盘
09:46:5717.33-0.17%+0.011627,728
买盘
09:46:5417.32-0.23%-0.023662,352
卖盘
09:46:5117.34-0.12%--88152,592
买盘
09:46:4817.34-0.12%-0.014578,377
卖盘
09:46:4517.35-0.06%-0.01277480,595

中性盘

09:46:4217.360.00%+0.024476,384
买盘
09:46:3917.34-0.12%-0.02115199,410
卖盘
09:46:3617.360.00%-0.0183144,088

中性盘

09:46:3317.37+0.06%--332576,684
买盘
09:46:3017.37+0.06%-0.0171123,327
卖盘
09:46:2717.38+0.12%+0.012848,664
买盘
09:46:2417.37+0.06%-0.015290,324
买盘
09:46:2117.38+0.12%+0.014069,520
买盘
09:46:1817.37+0.06%-0.0158,685

中性盘

09:46:1517.38+0.12%+0.035595,590
买盘
09:46:1217.35-0.06%--4374,605
卖盘
09:46:0917.35-0.06%-0.0367116,245
卖盘
09:46:0617.38+0.12%-0.03112196,046

中性盘

明细下载(当天成交明细晚六点后提供下载)