投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华东医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000963.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:09:3028.37+2.20%--514,185
买盘
14:09:2728.37+2.20%--514,185
卖盘
14:09:2428.37+2.20%+0.031955,605
买盘
14:09:2128.34+2.09%-0.03118334,412
卖盘
14:09:1528.37+2.20%+0.0147133,339
买盘
14:09:1228.36+2.16%-0.01925,524

中性盘

14:09:0628.37+2.20%+0.0250141,850
买盘
14:09:0328.35+2.13%-0.01203576,639
卖盘
14:09:0028.36+2.16%--1028,360
卖盘
14:08:5728.36+2.16%-0.011028,360
卖盘
14:08:5428.37+2.20%--2365,251
买盘
14:08:5128.37+2.20%--38107,806
买盘
14:08:4828.37+2.20%+0.013290,784
买盘
14:08:4528.36+2.16%+0.01135384,562
买盘
14:08:4228.35+2.13%--12,835
卖盘
14:08:3928.35+2.13%--1028,350
卖盘
14:08:3628.35+2.13%+0.011851,030
买盘
14:08:3328.34+2.09%--12,834
卖盘
14:08:2728.34+2.09%-0.0138,502
卖盘
14:08:2428.35+2.13%--2365,205

中性盘

14:08:2128.35+2.13%--1851,030
卖盘
14:08:1828.35+2.13%-0.0125,670
卖盘
14:08:1528.36+2.16%+0.0138,508
买盘
14:08:1228.35+2.13%-0.013290,720
卖盘
14:08:0628.36+2.16%+0.01822,688
买盘
14:08:0328.35+2.13%+0.01105299,801
买盘
14:08:0028.34+2.09%--44124,696
卖盘
14:07:5728.34+2.09%--25,668
卖盘
14:07:5428.34+2.09%--514,170
买盘
14:07:4528.34+2.09%--1542,510
卖盘
14:07:3928.34+2.09%+0.012365,182
买盘
14:07:3628.33+2.05%-0.011439,662
卖盘
14:07:2728.34+2.09%-0.011542,510

中性盘

14:07:2428.35+2.13%--67191,221

中性盘

14:07:2128.35+2.13%--3496,390
卖盘
14:07:1828.35+2.13%--40114,732
卖盘
14:07:1528.35+2.13%--123348,932
买盘
14:07:1228.35+2.13%+0.013496,390
买盘
14:07:0928.34+2.09%-0.0138,502
卖盘
14:07:0328.35+2.13%--12,835
买盘
14:07:0028.35+2.13%+0.021953,865
买盘
14:06:5728.33+2.05%--824,930
买盘
14:06:5428.33+2.05%--2879,324
买盘
14:06:5128.33+2.05%-0.0138,499

中性盘

14:06:4828.34+2.09%--101286,234
买盘
14:06:4528.34+2.09%--69195,546
买盘
14:06:4228.34+2.09%--61172,874
买盘
14:06:3928.34+2.09%--1748,178
卖盘
14:06:3628.34+2.09%--514,170
买盘
14:06:3328.34+2.09%--1748,178
卖盘
14:06:3028.34+2.09%-0.0155155,870
卖盘
14:06:2728.35+2.13%+0.0182232,470
买盘
14:06:2428.34+2.09%--3599,190
买盘
14:06:2128.34+2.09%+0.0156158,704
买盘
14:06:1828.33+2.05%-0.0157161,481
卖盘
14:06:1528.34+2.09%--25,668
买盘
14:06:0928.34+2.09%-0.01617,004

中性盘

14:06:0328.35+2.13%+0.0312,835
买盘
14:06:0028.32+2.02%-0.01719,824
买盘
14:05:5728.33+2.05%-0.021439,662
卖盘
14:05:5428.35+2.13%+0.0186243,810
买盘
14:05:4828.34+2.09%--45127,530
买盘
14:05:4528.34+2.09%+0.0161172,874
买盘
14:05:4228.33+2.05%-0.02411,332

中性盘

14:05:3928.35+2.13%+0.0338,505
买盘
14:05:3328.32+2.02%--1645,312

中性盘

明细下载(当天成交明细晚六点后提供下载)