投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000963.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.240 24300 0.23%
45.200 38400 0.37%
45.180 22500 0.22%
45.150 30700 0.30%
45.130 7800 0.08%
45.100 14300 0.14%
45.070 4200 0.04%
45.020 2600 0.03%
45.000 32000 0.31%
44.980 10100 0.10%
44.950 93900 0.91%
44.940 94400 0.91%
44.930 59600 0.58%
44.920 45000 0.43%
44.910 1300 0.01%
44.900 322200 3.11%
44.890 94600 0.91%
44.880 41400 0.40%
44.870 12400 0.12%
44.860 82340 0.79%
44.850 45200 0.44%
44.840 27700 0.27%
44.830 40200 0.39%
44.820 37100 0.36%
44.810 46500 0.45%
44.800 165900 1.60%
44.790 59000 0.57%
44.780 98800 0.95%
44.770 29300 0.28%
44.760 88500 0.85%
44.750 112800 1.09%
44.740 172600 1.67%
44.730 110000 1.06%
44.720 45700 0.44%
44.710 53700 0.52%
44.700 293800 2.84%
44.690 105100 1.01%
44.680 170904 1.65%
44.670 124496 1.20%
44.660 58200 0.56%
44.650 150500 1.45%
44.640 79900 0.77%
44.630 83618 0.81%
44.620 95600 0.92%
44.610 86900 0.84%
44.600 63600 0.61%
44.590 30200 0.29%
44.580 90300 0.87%
44.570 49000 0.47%
44.560 68300 0.66%
44.550 107000 1.03%
44.540 13900 0.13%
44.530 30500 0.29%
44.520 16100 0.16%
44.510 24900 0.24%
44.500 130388 1.26%
44.490 50800 0.49%
44.480 50700 0.49%
44.470 29700 0.29%
44.460 43400 0.42%
44.450 50812 0.49%
44.440 50836 0.49%
44.430 111200 1.07%
44.420 72800 0.70%
44.410 30600 0.30%
44.400 72400 0.70%
44.390 17900 0.17%
44.380 33636 0.32%
44.370 24900 0.24%
44.360 50900 0.49%
44.350 94264 0.91%
44.340 137300 1.33%
44.330 5700 0.06%
44.320 101400 0.98%
44.310 39300 0.38%
44.300 85800 0.83%
44.290 11400 0.11%
44.280 9700 0.09%
44.270 42000 0.41%
44.260 56000 0.54%
44.250 66600 0.64%
44.240 19900 0.19%
44.230 82776 0.80%
44.220 33600 0.32%
44.210 84729 0.82%
44.200 150029 1.45%
44.190 131067 1.26%
44.180 198242 1.91%
44.170 108537 1.05%
44.160 100500 0.97%
44.150 84582 0.82%
44.140 119500 1.15%
44.130 65300 0.63%
44.120 105800 1.02%
44.110 14230 0.14%
44.100 262700 2.54%
44.090 186700 1.80%
44.080 116800 1.13%
44.070 59000 0.57%
44.060 85100 0.82%
44.050 38200 0.37%
44.040 47220 0.46%
44.030 19700 0.19%
44.020 22970 0.22%
44.010 72930 0.70%
44.000 102570 0.99%
43.990 600 0.01%
43.980 14400 0.14%
43.970 87700 0.85%
43.960 186030 1.80%
43.950 8600 0.08%
43.940 10000 0.10%
43.930 70900 0.68%
43.920 117300 1.13%
43.910 28600 0.28%
43.900 100500 0.97%
43.890 11600 0.11%
43.880 54100 0.52%
43.870 52700 0.51%
43.860 67100 0.65%
43.850 103600 1.00%
43.840 71700 0.69%
43.830 104600 1.01%
43.820 47900 0.46%
43.810 161800 1.56%
43.800 165800 1.60%
43.790 78100 0.75%
43.780 137600 1.33%
43.770 193510 1.87%
43.760 83300 0.80%
43.750 120800 1.17%
43.740 15700 0.15%
43.730 88100 0.85%
43.720 60900 0.59%
43.710 111400 1.08%
43.700 105300 1.02%
43.690 15100 0.15%
43.680 43800 0.42%
43.670 11100 0.11%
43.660 88500 0.85%
43.640 50200 0.48%