| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.52 | +0.21% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 14.52 | +0.21% | -- | 2 | 2,904 | 卖盘 |
| 11:29:45 | 14.52 | +0.21% | -0.01 | 1 | 1,452 | 卖盘 |
| 11:29:42 | 14.53 | +0.28% | -- | 31 | 45,043 | 卖盘 |
| 11:29:36 | 14.53 | +0.28% | +0.01 | 5 | 7,265 | 买盘 |
| 11:29:33 | 14.52 | +0.21% | -- | 17 | 24,684 | 卖盘 |
| 11:29:27 | 14.52 | +0.21% | -- | 4 | 5,808 | 卖盘 |
| 11:29:24 | 14.52 | +0.21% | +0.01 | 4 | 5,808 | 中性盘 |
| 11:29:15 | 14.51 | +0.14% | -0.01 | 4 | 5,804 | 卖盘 |
| 11:29:09 | 14.52 | +0.21% | -- | 12 | 17,424 | 卖盘 |
| 11:28:30 | 14.52 | +0.21% | -- | 6 | 8,712 | 卖盘 |
| 11:27:39 | 14.52 | +0.21% | -- | 2 | 2,904 | 卖盘 |
| 11:27:30 | 14.52 | +0.21% | -- | 1 | 1,452 | 卖盘 |
| 11:27:27 | 14.52 | +0.21% | +0.01 | 19 | 27,588 | 买盘 |
| 11:27:21 | 14.51 | +0.14% | -- | 2 | 2,902 | 卖盘 |
| 11:27:18 | 14.51 | +0.14% | -- | 2 | 2,902 | 卖盘 |
| 11:27:12 | 14.51 | +0.14% | -- | 13 | 18,863 | 卖盘 |
| 11:27:09 | 14.51 | +0.14% | -0.01 | 36 | 52,236 | 卖盘 |
| 11:26:39 | 14.52 | +0.21% | -- | 4 | 5,808 | 卖盘 |
| 11:26:30 | 14.52 | +0.21% | -0.01 | 1 | 1,452 | 卖盘 |
| 11:26:15 | 14.53 | +0.28% | -0.01 | 2 | 2,906 | 中性盘 |
| 11:25:54 | 14.54 | +0.35% | -- | 1 | 1,454 | 买盘 |
| 11:25:48 | 14.54 | +0.35% | -- | 4 | 5,816 | 买盘 |
| 11:25:45 | 14.54 | +0.35% | -- | 2 | 2,908 | 买盘 |
| 11:25:42 | 14.54 | +0.35% | +0.01 | 4 | 5,816 | 买盘 |
| 11:25:39 | 14.53 | +0.28% | -- | 11 | 15,983 | 买盘 |
| 11:25:36 | 14.53 | +0.28% | +0.01 | 9 | 13,077 | 买盘 |
| 11:25:33 | 14.52 | +0.21% | -- | 66 | 95,832 | 卖盘 |
| 11:25:24 | 14.52 | +0.21% | -- | 1 | 1,452 | 卖盘 |
| 11:24:42 | 14.52 | +0.21% | -- | 2 | 2,904 | 卖盘 |
| 11:24:39 | 14.52 | +0.21% | -- | 1 | 1,452 | 卖盘 |
| 11:24:36 | 14.52 | +0.21% | -0.01 | 3 | 4,356 | 卖盘 |
| 11:24:27 | 14.53 | +0.28% | -- | 16 | 23,248 | 卖盘 |
| 11:24:24 | 14.53 | +0.28% | -- | 1 | 1,453 | 卖盘 |
| 11:23:54 | 14.53 | +0.28% | -- | 3 | 4,359 | 卖盘 |
| 11:23:18 | 14.53 | +0.28% | -0.01 | 2 | 2,906 | 卖盘 |
| 11:23:06 | 14.54 | +0.35% | -- | 2 | 2,908 | 中性盘 |
| 11:22:57 | 14.54 | +0.35% | -- | 1 | 1,454 | 卖盘 |
| 11:22:54 | 14.54 | +0.35% | -- | 1 | 1,454 | 卖盘 |
| 11:22:51 | 14.54 | +0.35% | -- | 2 | 2,908 | 中性盘 |
| 11:22:21 | 14.54 | +0.35% | -- | 15 | 21,810 | 买盘 |
| 11:22:18 | 14.54 | +0.35% | -0.01 | 24 | 34,896 | 卖盘 |
| 11:22:15 | 14.55 | +0.41% | +0.01 | 1 | 1,455 | 买盘 |
| 11:21:33 | 14.54 | +0.35% | -0.02 | 3 | 4,362 | 卖盘 |
| 11:21:27 | 14.56 | +0.48% | +0.01 | 20 | 29,120 | 买盘 |
| 11:20:48 | 14.55 | +0.41% | -- | 12 | 17,460 | 买盘 |
| 11:20:42 | 14.55 | +0.41% | -0.01 | 8 | 11,640 | 卖盘 |
| 11:19:45 | 14.56 | +0.48% | -0.01 | 1 | 1,456 | 中性盘 |
