投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 四川双马 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000935.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:57:1513.16+2.02%--810,528
买盘
09:57:0913.16+2.02%--33,948
买盘
09:57:0313.16+2.02%--1418,424
买盘
09:56:5413.16+2.02%--56,580
买盘
09:56:5113.16+2.02%--33,948
买盘
09:56:4213.16+2.02%--911,844
买盘
09:56:3613.16+2.02%-0.01122161,249
卖盘
09:56:1513.17+2.09%--67,902
买盘
09:56:1213.17+2.09%-0.0122,634
卖盘
09:56:0913.18+2.17%+0.012330,314
买盘
09:56:0313.17+2.09%-0.0167,902
卖盘
09:55:5713.18+2.17%+0.0167,908
买盘
09:55:5413.17+2.09%-0.0167,902
卖盘
09:55:4513.18+2.17%-0.0167,908
买盘
09:55:3613.19+2.25%--11,319
买盘
09:55:3313.19+2.25%--200263,800
买盘
09:55:3013.19+2.25%--67,914
买盘
09:55:2713.19+2.25%--56,595
卖盘
09:55:2413.19+2.25%-0.017092,330
卖盘
09:55:2113.20+2.33%+0.01911,880
买盘
09:55:1813.19+2.25%--22,638
买盘
09:55:0613.19+2.25%-0.021925,061
卖盘
09:55:0313.21+2.40%--1215,852
买盘
09:55:0013.21+2.40%+0.014762,087
买盘
09:54:5413.20+2.33%--3951,480
买盘
09:54:5113.20+2.33%--22,640
买盘
09:54:4813.20+2.33%--6383,160
买盘
09:54:4513.20+2.33%--2634,320
买盘
09:54:4213.20+2.33%+0.014559,400
买盘
09:54:3913.19+2.25%-0.011418,466
卖盘
09:54:3613.20+2.33%--1317,160
买盘
09:54:3313.20+2.33%--22,640
买盘
09:54:3013.20+2.33%--95125,400
买盘
09:54:2713.20+2.33%--1114,520
买盘
09:54:2413.20+2.33%--2431,680
买盘
09:54:2113.20+2.33%--33,960
买盘
09:54:1213.20+2.33%+0.02398525,360
买盘
09:54:0913.18+2.17%+0.011722,406
买盘
09:54:0313.17+2.09%--3951,363
买盘
09:54:0013.17+2.09%--79,219
买盘
09:53:5413.17+2.09%--67,902
买盘
09:53:5113.17+2.09%--67,902
买盘
09:53:4813.17+2.09%+0.0133,951
买盘
09:53:4513.16+2.02%--110145,379
买盘
09:53:4213.16+2.02%+0.015876,328
买盘
09:53:3613.15+1.94%-0.01100131,500
卖盘
09:53:3313.16+2.02%+0.0133,948
买盘
09:53:3013.15+1.94%-0.012431,560
卖盘
09:53:2713.16+2.02%--33,948
买盘
09:53:1513.16+2.02%--33,948
买盘
09:53:1213.16+2.02%+0.012431,584
买盘
09:53:0913.15+1.94%-0.01147193,305
卖盘
09:53:0313.16+2.02%+0.011317,108
买盘
09:53:0013.15+1.94%--2127,615
卖盘
09:52:5413.15+1.94%-0.011722,355
卖盘
09:52:4813.16+2.02%--80105,280
买盘
09:52:4213.16+2.02%--1215,792
买盘
09:52:3013.16+2.02%--22,632

中性盘

明细下载(当天成交明细晚六点后提供下载)