| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.94 | -6.51% | -- | 1339 | 2,134,366 | 中性盘 |
| 14:57:00 | 15.94 | -6.51% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.94 | -6.51% | -- | 15 | 23,910 | 卖盘 |
| 14:56:54 | 15.94 | -6.51% | -- | 38 | 60,572 | 卖盘 |
| 14:56:51 | 15.94 | -6.51% | +0.01 | 77 | 122,738 | 买盘 |
| 14:56:48 | 15.93 | -6.57% | -- | 122 | 194,346 | 卖盘 |
| 14:56:45 | 15.93 | -6.57% | -- | 38 | 60,534 | 卖盘 |
| 14:56:42 | 15.93 | -6.57% | -0.01 | 93 | 148,149 | 卖盘 |
| 14:56:39 | 15.94 | -6.51% | -- | 133 | 212,002 | 买盘 |
| 14:56:36 | 15.94 | -6.51% | +0.01 | 28 | 44,632 | 买盘 |
| 14:56:33 | 15.93 | -6.57% | -- | 44 | 70,092 | 卖盘 |
| 14:56:30 | 15.93 | -6.57% | -- | 10 | 15,930 | 卖盘 |
| 14:56:27 | 15.93 | -6.57% | -0.01 | 64 | 101,952 | 卖盘 |
| 14:56:24 | 15.94 | -6.51% | +0.01 | 27 | 43,038 | 买盘 |
| 14:56:21 | 15.93 | -6.57% | -0.01 | 13 | 20,709 | 卖盘 |
| 14:56:18 | 15.94 | -6.51% | -- | 18 | 28,692 | 买盘 |
| 14:56:15 | 15.94 | -6.51% | -- | 154 | 245,476 | 卖盘 |
| 14:56:12 | 15.94 | -6.51% | -0.01 | 1 | 1,594 | 中性盘 |
| 14:56:09 | 15.95 | -6.45% | -- | 31 | 49,445 | 卖盘 |
| 14:56:06 | 15.95 | -6.45% | +0.01 | 25 | 39,875 | 中性盘 |
| 14:56:03 | 15.94 | -6.51% | -0.01 | 121 | 192,874 | 卖盘 |
| 14:56:00 | 15.95 | -6.45% | -- | 32 | 51,040 | 卖盘 |
| 14:55:57 | 15.95 | -6.45% | -- | 61 | 97,295 | 卖盘 |
| 14:55:54 | 15.95 | -6.45% | -- | 11 | 17,545 | 卖盘 |
| 14:55:51 | 15.95 | -6.45% | -- | 6 | 9,570 | 买盘 |
| 14:55:48 | 15.95 | -6.45% | -- | 66 | 105,270 | 买盘 |
| 14:55:45 | 15.95 | -6.45% | -- | 72 | 114,840 | 买盘 |
| 14:55:42 | 15.95 | -6.45% | +0.01 | 46 | 73,370 | 买盘 |
| 14:55:39 | 15.94 | -6.51% | -- | 5 | 7,970 | 卖盘 |
| 14:55:36 | 15.94 | -6.51% | -- | 10 | 15,940 | 卖盘 |
| 14:55:33 | 15.94 | -6.51% | -0.01 | 36 | 57,384 | 卖盘 |
| 14:55:30 | 15.95 | -6.45% | -- | 13 | 20,735 | 买盘 |
| 14:55:27 | 15.95 | -6.45% | -- | 43 | 68,585 | 买盘 |
| 14:55:24 | 15.95 | -6.45% | +0.01 | 10 | 15,950 | 买盘 |
| 14:55:21 | 15.94 | -6.51% | -0.01 | 14 | 22,316 | 卖盘 |
| 14:55:18 | 15.95 | -6.45% | -- | 212 | 338,140 | 卖盘 |
| 14:55:15 | 15.95 | -6.45% | -0.01 | 276 | 440,220 | 卖盘 |
| 14:55:12 | 15.96 | -6.39% | +0.01 | 1 | 1,596 | 买盘 |
| 14:55:09 | 15.95 | -6.45% | -- | 9 | 14,355 | 中性盘 |
