今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.13 | +0.06% | -- | 962 | 1,647,906 | 中性盘 |
14:57:00 | 17.13 | +0.06% | +0.02 | 95 | 162,735 | 买盘 |
14:56:54 | 17.11 | -0.06% | -0.01 | 2 | 3,422 | 卖盘 |
14:56:51 | 17.12 | 0.00% | -- | 6 | 10,272 | 买盘 |
14:56:48 | 17.12 | 0.00% | +0.01 | 67 | 114,704 | 买盘 |
14:56:39 | 17.11 | -0.06% | -- | 2 | 3,422 | 卖盘 |
14:56:36 | 17.11 | -0.06% | -- | 4 | 6,844 | 卖盘 |
14:56:33 | 17.11 | -0.06% | -0.01 | 21 | 35,931 | 卖盘 |
14:56:30 | 17.12 | 0.00% | +0.01 | 30 | 51,360 | 买盘 |
14:56:24 | 17.11 | -0.06% | -- | 20 | 34,220 | 卖盘 |
14:56:21 | 17.11 | -0.06% | -0.01 | 9 | 15,399 | 卖盘 |
14:56:18 | 17.12 | 0.00% | -- | 49 | 83,888 | 买盘 |
14:56:15 | 17.12 | 0.00% | -- | 30 | 51,360 | 买盘 |
14:56:12 | 17.12 | 0.00% | -- | 2 | 3,424 | 买盘 |
14:56:09 | 17.12 | 0.00% | -- | 3 | 5,136 | 买盘 |
14:56:06 | 17.12 | 0.00% | +0.01 | 11 | 18,832 | 买盘 |
14:56:03 | 17.11 | -0.06% | -- | 22 | 37,642 | 卖盘 |
14:56:00 | 17.11 | -0.06% | -- | 3 | 5,133 | 卖盘 |
14:55:57 | 17.11 | -0.06% | -0.01 | 8 | 13,688 | 卖盘 |
14:55:54 | 17.12 | 0.00% | +0.01 | 1 | 1,712 | 买盘 |
14:55:51 | 17.11 | -0.06% | -- | 13 | 22,243 | 卖盘 |
14:55:48 | 17.11 | -0.06% | -0.01 | 9 | 15,399 | 卖盘 |
14:55:45 | 17.12 | 0.00% | -- | 1 | 1,712 | 买盘 |
14:55:42 | 17.12 | 0.00% | +0.01 | 30 | 51,360 | 买盘 |
14:55:39 | 17.11 | -0.06% | +0.01 | 32 | 54,752 | 买盘 |
14:55:33 | 17.10 | -0.12% | -- | 8 | 13,680 | 卖盘 |
14:55:27 | 17.10 | -0.12% | -- | 14 | 23,940 | 卖盘 |
14:55:24 | 17.10 | -0.12% | -0.01 | 2 | 3,420 | 卖盘 |
14:55:21 | 17.11 | -0.06% | -0.01 | 1 | 1,711 | 中性盘 |
14:55:15 | 17.12 | 0.00% | +0.02 | 17 | 29,104 | 买盘 |
14:55:12 | 17.10 | -0.12% | -0.02 | 43 | 73,530 | 卖盘 |
14:55:09 | 17.12 | 0.00% | -- | 4 | 6,848 | 买盘 |
14:55:03 | 17.12 | 0.00% | -- | 37 | 63,344 | 买盘 |
14:54:51 | 17.12 | 0.00% | +0.01 | 23 | 39,376 | 买盘 |
14:54:48 | 17.11 | -0.06% | -0.01 | 3 | 5,133 | 卖盘 |
14:54:45 | 17.12 | 0.00% | -- | 3 | 5,136 | 买盘 |
14:54:42 | 17.12 | 0.00% | -- | 170 | 291,040 | 买盘 |
14:54:39 | 17.12 | 0.00% | -- | 20 | 34,240 | 买盘 |
14:54:36 | 17.12 | 0.00% | +0.01 | 20 | 34,240 | 买盘 |
14:54:33 | 17.11 | -0.06% | -- | 3 | 5,133 | 卖盘 |
14:54:27 | 17.11 | -0.06% | -0.01 | 15 | 25,665 | 卖盘 |
14:54:24 | 17.12 | 0.00% | -- | 50 | 85,600 | 买盘 |
14:54:18 | 17.12 | 0.00% | -- | 6 | 10,272 | 买盘 |
14:54:15 | 17.12 | 0.00% | +0.01 | 10 | 17,120 | 买盘 |
14:54:06 | 17.11 | -0.06% | -- | 107 | 183,077 | 中性盘 |