四川双马(sz000935)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.150	12100	0.06%
24.140	26500	0.14%
24.130	32700	0.17%
24.120	13800	0.07%
24.110	12500	0.07%
24.100	69500	0.37%
24.090	8600	0.05%
24.080	89200	0.47%
24.070	11800	0.06%
24.060	20600	0.11%
24.050	68300	0.36%
24.040	169800	0.90%
24.030	152100	0.81%
24.020	57000	0.30%
24.010	292455	1.55%
24.000	357600	1.90%
23.990	294100	1.56%
23.980	123600	0.66%
23.970	191000	1.01%
23.960	354600	1.88%
23.950	127900	0.68%
23.940	153100	0.81%
23.930	269234	1.43%
23.920	472300	2.51%
23.910	561000	2.98%
23.900	876480	4.65%
23.890	792800	4.21%
23.880	389600	2.07%
23.870	414700	2.20%
23.860	92500	0.49%
23.850	37600	0.20%
23.840	56700	0.30%
23.830	103100	0.55%
23.820	36500	0.19%
23.810	13000	0.07%
23.800	137400	0.73%
23.790	1900	0.01%
23.770	36400	0.19%
23.760	19400	0.10%
23.750	188800	1.00%
23.740	16200	0.09%
23.730	122900	0.65%
23.720	39100	0.21%
23.710	10700	0.06%
23.700	200	0.00%
23.690	2200	0.01%
23.680	29800	0.16%
23.670	117167	0.62%
23.660	81200	0.43%
23.650	55600	0.30%
23.640	56600	0.30%
23.630	58600	0.31%
23.620	106000	0.56%
23.610	7500	0.04%
23.600	30500	0.16%
23.590	43900	0.23%
23.580	95900	0.51%
23.570	65000	0.35%
23.560	64000	0.34%
23.550	137885	0.73%
23.540	87800	0.47%
23.530	17300	0.09%
23.520	9400	0.05%
23.510	6100	0.03%
23.500	163600	0.87%
23.490	71500	0.38%
23.480	128115	0.68%
23.470	83700	0.44%
23.460	125900	0.67%
23.450	122900	0.65%
23.440	217000	1.15%
23.430	232200	1.23%
23.420	106400	0.56%
23.410	165400	0.88%
23.400	166200	0.88%
23.390	364100	1.93%
23.380	130300	0.69%
23.370	171800	0.91%
23.360	222700	1.18%
23.350	167300	0.89%
23.340	134400	0.71%
23.330	166600	0.88%
23.320	250800	1.33%
23.310	104400	0.55%
23.300	104800	0.56%
23.290	261300	1.39%
23.280	117300	0.62%
23.270	30900	0.16%
23.260	124900	0.66%
23.250	55800	0.30%
23.240	20200	0.11%
23.230	6400	0.03%
23.220	6900	0.04%
23.210	3000	0.02%
23.200	32000	0.17%
23.190	50800	0.27%
23.180	53900	0.29%
23.170	12100	0.06%
23.160	46000	0.24%
23.150	31600	0.17%
23.140	3800	0.02%
23.120	27500	0.15%
23.110	108600	0.58%
23.080	26400	0.14%
23.070	43200	0.23%
23.060	123500	0.66%
23.050	56500	0.30%
23.040	61600	0.33%
23.030	89600	0.48%
23.020	45800	0.24%
23.010	1400	0.01%
23.000	87500	0.46%
22.990	43700	0.23%
22.980	88600	0.47%
22.970	24800	0.13%
22.960	33600	0.18%
22.950	13900	0.07%
22.940	37000	0.20%
22.930	28300	0.15%
22.920	1000	0.01%
22.910	62200	0.33%
22.900	95407	0.51%
22.890	108607	0.58%
22.880	245993	1.31%
22.870	166607	0.88%
22.860	91793	0.49%
22.850	54600	0.29%
22.840	143200	0.76%
22.830	51500	0.27%
22.820	116300	0.62%
22.810	113000	0.60%
22.800	326100	1.73%
22.790	156300	0.83%
22.780	291900	1.55%
22.770	208200	1.11%
22.760	202300	1.07%
22.750	270940	1.44%
22.740	234700	1.25%
22.730	173440	0.92%
22.720	207900	1.10%
22.710	178400	0.95%
22.700	206727	1.10%
22.690	176600	0.94%
22.680	261433	1.39%
22.670	277200	1.47%
22.660	120500	0.64%
22.650	83000	0.44%
22.640	31800	0.17%
22.630	34500	0.18%
22.620	121100	0.64%
22.610	4500	0.02%
22.600	56600	0.30%
22.590	52600	0.28%
22.570	4900	0.03%
22.560	13400	0.07%
22.550	13900	0.07%
22.530	6600	0.04%
22.520	10100	0.05%
22.490	15000	0.08%
22.480	43600	0.23%
22.470	30200	0.16%
22.410	2100	0.01%
22.380	400	0.00%
22.370	56500	0.30%
22.360	12400	0.07%
22.350	22886	0.12%
22.340	11307	0.06%
22.290	20900	0.11%
22.260	18900	0.10%
22.200	30800	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000935.SZ)