投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000935.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.180 12400 0.06%
22.160 13300 0.06%
22.150 128900 0.60%
22.140 6900 0.03%
22.130 23200 0.11%
22.120 41100 0.19%
22.100 90700 0.42%
22.090 165800 0.77%
22.080 59500 0.28%
22.070 12800 0.06%
22.060 4000 0.02%
22.050 45623 0.21%
22.040 31500 0.15%
22.030 17500 0.08%
22.020 500 0.00%
22.010 57200 0.26%
22.000 87677 0.41%
21.990 17400 0.08%
21.980 15200 0.07%
21.970 19100 0.09%
21.960 93800 0.43%
21.950 143300 0.66%
21.940 111900 0.52%
21.930 26800 0.12%
21.920 18000 0.08%
21.910 125900 0.58%
21.900 136600 0.63%
21.890 8200 0.04%
21.880 38200 0.18%
21.870 81100 0.37%
21.860 11100 0.05%
21.850 129500 0.60%
21.840 29000 0.13%
21.830 23700 0.11%
21.820 22000 0.10%
21.810 36200 0.17%
21.800 167500 0.77%
21.790 12700 0.06%
21.780 76900 0.36%
21.770 17600 0.08%
21.760 31800 0.15%
21.750 33600 0.16%
21.740 37500 0.17%
21.730 145700 0.67%
21.720 60200 0.28%
21.710 87200 0.40%
21.700 62300 0.29%
21.690 13600 0.06%
21.680 103300 0.48%
21.670 52200 0.24%
21.660 1200 0.01%
21.650 2800 0.01%
21.640 70400 0.33%
21.630 68400 0.32%
21.620 30100 0.14%
21.610 67500 0.31%
21.600 191000 0.88%
21.590 210900 0.98%
21.580 58900 0.27%
21.570 29800 0.14%
21.560 19800 0.09%
21.550 50300 0.23%
21.540 69900 0.32%
21.530 71800 0.33%
21.520 102600 0.47%
21.510 214900 0.99%
21.500 262700 1.21%
21.490 4300 0.02%
21.480 55700 0.26%
21.470 14200 0.07%
21.460 63100 0.29%
21.450 79800 0.37%
21.440 126500 0.58%
21.430 73300 0.34%
21.420 188600 0.87%
21.410 121500 0.56%
21.400 311400 1.44%
21.390 81900 0.38%
21.380 128800 0.60%
21.370 101600 0.47%
21.360 173000 0.80%
21.350 533652 2.47%
21.340 145500 0.67%
21.330 157500 0.73%
21.320 74800 0.35%
21.310 184334 0.85%
21.300 370000 1.71%
21.290 191600 0.89%
21.280 129700 0.60%
21.270 206400 0.95%
21.260 130700 0.60%
21.250 69000 0.32%
21.240 31500 0.15%
21.230 103466 0.48%
21.220 159400 0.74%
21.210 75500 0.35%
21.200 298734 1.38%
21.190 38200 0.18%
21.180 106300 0.49%
21.170 178100 0.82%
21.160 104800 0.48%
21.150 210266 0.97%
21.140 63834 0.30%
21.130 74266 0.34%
21.120 85300 0.39%
21.110 95300 0.44%
21.100 215434 1.00%
21.090 119900 0.55%
21.080 75000 0.35%
21.070 120100 0.56%
21.060 81000 0.37%
21.050 299000 1.38%
21.040 197700 0.91%
21.030 120668 0.56%
21.020 187600 0.87%
21.010 350086 1.62%
21.000 484014 2.24%
20.990 138300 0.64%
20.980 183800 0.85%
20.970 147500 0.68%
20.960 98700 0.46%
20.950 129300 0.60%
20.940 171200 0.79%
20.930 218100 1.01%
20.920 91700 0.42%
20.910 213000 0.98%
20.900 264700 1.22%
20.890 109000 0.50%
20.880 111200 0.51%
20.870 138500 0.64%
20.860 265500 1.23%
20.850 474715 2.19%
20.840 279357 1.29%
20.830 146243 0.68%
20.820 106234 0.49%
20.810 99134 0.46%
20.800 231366 1.07%
20.790 101200 0.47%
20.780 37200 0.17%
20.770 105100 0.49%
20.760 72800 0.34%
20.750 283600 1.31%
20.740 195300 0.90%
20.730 97300 0.45%
20.720 110400 0.51%
20.710 157600 0.73%
20.700 282683 1.31%
20.690 72700 0.34%
20.680 29100 0.13%
20.670 4500 0.02%
20.660 68400 0.32%
20.650 140200 0.65%
20.640 68561 0.32%
20.630 92200 0.43%
20.620 104139 0.48%
20.610 16000 0.07%
20.600 235400 1.09%
20.590 140500 0.65%
20.580 12500 0.06%
20.570 39100 0.18%
20.560 25100 0.12%
20.550 125222 0.58%
20.540 50639 0.23%
20.530 31100 0.14%
20.520 89100 0.41%
20.510 149843 0.69%
20.500 142257 0.66%
20.490 71239 0.33%
20.480 31700 0.15%
20.470 96700 0.45%
20.460 37000 0.17%
20.450 53400 0.25%
20.440 139600 0.65%
20.430 77300 0.36%
20.420 20300 0.09%
20.410 17800 0.08%
20.400 78700 0.36%
20.390 65500 0.30%
20.380 62500 0.29%
20.370 151058 0.70%
20.360 156842 0.73%
20.350 209400 0.97%
20.340 182600 0.84%
20.330 158800 0.73%
20.320 90300 0.42%
20.310 400 0.00%
20.300 3700 0.02%
20.280 100200 0.46%
20.270 31300 0.14%
20.260 27600 0.13%
20.250 109400 0.51%
20.240 24600 0.11%
20.230 16600 0.08%
20.220 13900 0.06%
20.210 84000 0.39%
20.200 365597 1.69%
20.170 244388 1.13%
20.160 5800 0.03%
20.150 55500 0.26%
20.140 12400 0.06%
20.100 59103 0.27%
20.080 62600 0.29%
20.070 65600 0.30%
20.060 26200 0.12%
20.050 19600 0.09%