投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000935.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.150 132300 0.59%
18.120 36200 0.16%
18.100 141800 0.64%
18.070 86500 0.39%
18.060 30700 0.14%
18.050 150100 0.67%
18.040 5700 0.03%
18.030 143700 0.64%
18.020 18200 0.08%
18.010 131400 0.59%
18.000 302508 1.36%
17.990 34500 0.15%
17.980 182100 0.82%
17.970 29700 0.13%
17.960 52500 0.24%
17.950 230600 1.03%
17.940 171800 0.77%
17.930 263200 1.18%
17.920 186600 0.84%
17.910 121300 0.54%
17.900 360100 1.61%
17.890 154300 0.69%
17.880 120500 0.54%
17.870 16000 0.07%
17.860 35600 0.16%
17.850 143700 0.64%
17.840 57300 0.26%
17.830 135700 0.61%
17.820 117200 0.53%
17.810 99500 0.45%
17.800 284500 1.28%
17.790 82600 0.37%
17.780 160400 0.72%
17.770 292400 1.31%
17.760 68300 0.31%
17.750 19700 0.09%
17.740 11500 0.05%
17.730 47400 0.21%
17.720 43600 0.20%
17.710 39800 0.18%
17.700 21800 0.10%
17.690 75300 0.34%
17.680 89400 0.40%
17.670 101700 0.46%
17.660 8000 0.04%
17.650 61300 0.27%
17.640 46000 0.21%
17.630 22700 0.10%
17.620 214500 0.96%
17.610 182700 0.82%
17.600 215300 0.97%
17.590 116600 0.52%
17.580 190101 0.85%
17.570 217500 0.98%
17.560 181202 0.81%
17.550 311098 1.39%
17.540 376800 1.69%
17.530 421900 1.89%
17.520 290500 1.30%
17.510 564800 2.53%
17.500 750400 3.36%
17.490 108600 0.49%
17.480 142700 0.64%
17.470 221100 0.99%
17.460 109600 0.49%
17.450 135100 0.61%
17.440 88300 0.40%
17.430 127507 0.57%
17.420 227700 1.02%
17.410 324593 1.46%
17.400 389704 1.75%
17.390 289300 1.30%
17.380 734100 3.29%
17.370 402700 1.81%
17.360 349800 1.57%
17.350 221900 0.99%
17.340 314000 1.41%
17.330 170300 0.76%
17.320 219600 0.98%
17.310 468307 2.10%
17.300 394993 1.77%
17.290 412200 1.85%
17.280 122600 0.55%
17.270 251900 1.13%
17.260 398400 1.79%
17.250 569000 2.55%
17.240 400600 1.80%
17.230 490300 2.20%
17.220 389100 1.74%
17.210 511000 2.29%
17.200 744600 3.34%
17.190 618907 2.77%
17.180 798100 3.58%
17.170 575400 2.58%
17.160 265500 1.19%
17.150 478200 2.14%
17.140 75300 0.34%
17.130 9400 0.04%
17.120 179800 0.81%
17.110 70700 0.32%
17.100 198800 0.89%
17.090 95100 0.43%
17.080 8800 0.04%