投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000935.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.110 2100 0.05%
24.100 500 0.01%
24.090 1600 0.04%
24.080 3000 0.07%
24.070 2300 0.05%
24.050 16400 0.38%
24.040 700 0.02%
24.030 2200 0.05%
24.020 12500 0.29%
24.010 600 0.01%
24.000 4000 0.09%
23.990 2100 0.05%
23.980 12300 0.29%
23.970 11400 0.27%
23.960 27200 0.63%
23.950 50800 1.18%
23.940 48700 1.14%
23.930 15300 0.36%
23.920 6900 0.16%
23.910 21100 0.49%
23.900 29100 0.68%
23.890 57700 1.34%
23.880 74900 1.75%
23.870 37700 0.88%
23.860 61200 1.43%
23.850 32384 0.75%
23.840 4000 0.09%
23.830 37400 0.87%
23.820 38600 0.90%
23.810 73300 1.71%
23.800 114500 2.67%
23.790 26100 0.61%
23.780 28200 0.66%
23.770 38600 0.90%
23.760 52800 1.23%
23.750 85900 2.00%
23.740 83200 1.94%
23.730 9400 0.22%
23.720 49500 1.15%
23.710 91200 2.13%
23.700 52000 1.21%
23.690 79900 1.86%
23.680 149700 3.49%
23.670 44300 1.03%
23.660 64900 1.51%
23.650 131000 3.05%
23.640 47000 1.10%
23.630 56000 1.31%
23.620 149000 3.47%
23.610 60600 1.41%
23.600 107700 2.51%
23.590 17500 0.41%
23.580 25600 0.60%
23.570 24700 0.58%
23.560 32200 0.75%
23.550 52000 1.21%
23.540 55700 1.30%
23.530 69000 1.61%
23.520 80700 1.88%
23.510 41300 0.96%
23.500 123100 2.87%
23.490 24500 0.57%
23.480 112800 2.63%
23.470 60100 1.40%
23.460 22000 0.51%
23.450 61700 1.44%
23.440 33100 0.77%
23.430 27000 0.63%
23.420 26600 0.62%
23.410 36500 0.85%
23.400 70400 1.64%
23.390 102700 2.39%
23.380 49900 1.16%
23.370 9600 0.22%
23.360 16700 0.39%
23.350 85879 2.00%
23.340 13800 0.32%
23.330 23800 0.55%
23.320 33600 0.78%
23.310 27700 0.65%
23.300 109900 2.56%
23.290 28400 0.66%
23.280 69700 1.62%
23.270 13557 0.32%
23.260 81351 1.90%
23.250 85300 1.99%
23.240 87938 2.05%
23.230 48700 1.14%
23.220 38600 0.90%
23.210 10800 0.25%
23.200 143900 3.35%
23.190 2662 0.06%