| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.64 | +1.64% | -- | 639 | 1,704,267 | 中性盘 |
| 14:57:00 | 26.64 | +1.64% | -0.01 | 53 | 141,192 | 买盘 |
| 14:56:57 | 26.65 | +1.68% | +0.01 | 8 | 21,320 | 买盘 |
| 14:56:51 | 26.64 | +1.64% | -- | 1 | 2,664 | 卖盘 |
| 14:56:48 | 26.64 | +1.64% | -- | 5 | 13,320 | 卖盘 |
| 14:56:45 | 26.64 | +1.64% | -- | 10 | 26,640 | 卖盘 |
| 14:56:42 | 26.64 | +1.64% | -0.01 | 17 | 45,288 | 卖盘 |
| 14:56:39 | 26.65 | +1.68% | -- | 12 | 31,980 | 买盘 |
| 14:56:36 | 26.65 | +1.68% | -- | 2 | 5,330 | 买盘 |
| 14:56:33 | 26.65 | +1.68% | -- | 1 | 2,665 | 买盘 |
| 14:56:30 | 26.65 | +1.68% | -- | 90 | 239,850 | 买盘 |
| 14:56:27 | 26.65 | +1.68% | +0.01 | 21 | 55,965 | 买盘 |
| 14:56:21 | 26.64 | +1.64% | -- | 1 | 2,664 | 卖盘 |
| 14:56:15 | 26.64 | +1.64% | -- | 2 | 5,328 | 卖盘 |
| 14:56:12 | 26.64 | +1.64% | -- | 5 | 13,320 | 卖盘 |
| 14:56:09 | 26.64 | +1.64% | -- | 35 | 93,240 | 买盘 |
| 14:56:03 | 26.64 | +1.64% | +0.01 | 7 | 18,648 | 买盘 |
| 14:55:51 | 26.63 | +1.60% | -- | 1 | 2,663 | 卖盘 |
| 14:55:48 | 26.63 | +1.60% | -0.01 | 3 | 7,989 | 卖盘 |
| 14:55:45 | 26.64 | +1.64% | +0.01 | 28 | 74,592 | 买盘 |
| 14:55:36 | 26.63 | +1.60% | -- | 5 | 13,315 | 卖盘 |
| 14:55:33 | 26.63 | +1.60% | -0.01 | 3 | 7,989 | 卖盘 |
| 14:55:27 | 26.64 | +1.64% | +0.01 | 2 | 5,328 | 买盘 |
| 14:55:21 | 26.63 | +1.60% | -- | 2 | 5,326 | 卖盘 |
| 14:55:12 | 26.63 | +1.60% | -- | 75 | 199,725 | 卖盘 |
| 14:55:09 | 26.63 | +1.60% | -0.01 | 11 | 29,293 | 卖盘 |
| 14:55:00 | 26.64 | +1.64% | -- | 8 | 21,312 | 买盘 |
| 14:54:57 | 26.64 | +1.64% | +0.01 | 2 | 5,328 | 买盘 |
| 14:54:54 | 26.63 | +1.60% | -0.02 | 10 | 26,630 | 卖盘 |
| 14:54:51 | 26.65 | +1.68% | +0.01 | 11 | 29,315 | 买盘 |
| 14:54:48 | 26.64 | +1.64% | -0.01 | 8 | 21,312 | 卖盘 |
| 14:54:39 | 26.65 | +1.68% | -0.01 | 20 | 53,300 | 中性盘 |
