| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 28.79 | +1.88% | +0.01 | 10 | 28,790 | 中性盘 |
| 11:29:57 | 28.78 | +1.84% | -0.01 | 14 | 40,292 | 卖盘 |
| 11:29:54 | 28.79 | +1.88% | -0.01 | 22 | 63,338 | 卖盘 |
| 11:29:51 | 28.80 | +1.91% | -- | 1 | 2,880 | 中性盘 |
| 11:29:48 | 28.80 | +1.91% | -0.02 | 1 | 2,880 | 中性盘 |
| 11:29:33 | 28.82 | +1.98% | +0.03 | 2 | 5,764 | 买盘 |
| 11:29:30 | 28.79 | +1.88% | -0.03 | 11 | 31,669 | 卖盘 |
| 11:29:21 | 28.82 | +1.98% | +0.01 | 14 | 40,348 | 买盘 |
| 11:29:18 | 28.81 | +1.95% | -- | 1 | 2,881 | 买盘 |
| 11:29:15 | 28.81 | +1.95% | +0.01 | 14 | 40,334 | 买盘 |
| 11:29:12 | 28.80 | +1.91% | -0.02 | 75 | 216,000 | 卖盘 |
| 11:29:09 | 28.82 | +1.98% | -- | 1 | 2,882 | 买盘 |
| 11:29:06 | 28.82 | +1.98% | +0.01 | 12 | 34,584 | 买盘 |
| 11:29:03 | 28.81 | +1.95% | -- | 2 | 5,762 | 买盘 |
| 11:29:00 | 28.81 | +1.95% | -- | 5 | 14,405 | 买盘 |
| 11:28:57 | 28.81 | +1.95% | +0.01 | 11 | 31,691 | 买盘 |
| 11:28:48 | 28.80 | +1.91% | -0.01 | 1 | 2,880 | 卖盘 |
| 11:28:45 | 28.81 | +1.95% | +0.01 | 4 | 11,524 | 买盘 |
| 11:28:39 | 28.80 | +1.91% | -- | 6 | 17,280 | 卖盘 |
| 11:28:36 | 28.80 | +1.91% | -- | 2 | 5,760 | 买盘 |
| 11:28:30 | 28.80 | +1.91% | +0.01 | 1 | 2,880 | 买盘 |
| 11:28:27 | 28.79 | +1.88% | -0.01 | 9 | 25,911 | 卖盘 |
| 11:28:24 | 28.80 | +1.91% | -- | 8 | 23,040 | 买盘 |
| 11:28:21 | 28.80 | +1.91% | -0.02 | 3 | 8,640 | 中性盘 |
| 11:28:12 | 28.82 | +1.98% | +0.03 | 80 | 230,560 | 买盘 |
| 11:28:09 | 28.79 | +1.88% | -- | 2 | 5,758 | 买盘 |
| 11:28:06 | 28.79 | +1.88% | -- | 2 | 5,758 | 买盘 |
| 11:28:03 | 28.79 | +1.88% | -- | 24 | 69,096 | 买盘 |
| 11:27:57 | 28.79 | +1.88% | -- | 11 | 31,669 | 买盘 |
| 11:27:48 | 28.79 | +1.88% | -- | 12 | 34,548 | 买盘 |
| 11:27:45 | 28.79 | +1.88% | -- | 3 | 8,637 | 买盘 |
| 11:27:42 | 28.79 | +1.88% | -- | 1 | 2,879 | 买盘 |
| 11:27:36 | 28.79 | +1.88% | +0.01 | 1 | 2,879 | 买盘 |
| 11:27:30 | 28.78 | +1.84% | -0.01 | 2 | 5,756 | 卖盘 |
| 11:27:27 | 28.79 | +1.88% | -- | 2 | 5,758 | 买盘 |
| 11:27:24 | 28.79 | +1.88% | +0.01 | 1 | 2,879 | 买盘 |
| 11:27:21 | 28.78 | +1.84% | -0.01 | 1 | 2,878 | 卖盘 |
| 11:27:06 | 28.79 | +1.88% | +0.01 | 1 | 2,879 | 买盘 |
| 11:27:00 | 28.78 | +1.84% | -- | 1 | 2,878 | 卖盘 |
| 11:26:57 | 28.78 | +1.84% | -- | 123 | 353,994 | 买盘 |
| 11:26:54 | 28.78 | +1.84% | +0.01 | 30 | 86,340 | 买盘 |
| 11:26:33 | 28.77 | +1.80% | +0.01 | 3 | 8,631 | 买盘 |
| 11:26:30 | 28.76 | +1.77% | -0.01 | 11 | 31,636 | 卖盘 |
| 11:26:27 | 28.77 | +1.80% | +0.01 | 1 | 2,877 | 买盘 |
| 11:26:18 | 28.76 | +1.77% | -- | 3 | 8,628 | 买盘 |
| 11:26:15 | 28.76 | +1.77% | +0.01 | 8 | 23,008 | 买盘 |
| 11:26:09 | 28.75 | +1.73% | -0.01 | 20 | 57,500 | 卖盘 |
| 11:26:06 | 28.76 | +1.77% | -0.01 | 179 | 514,804 | 卖盘 |
| 11:26:03 | 28.77 | +1.80% | -0.01 | 6 | 17,262 | 中性盘 |
