| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.70 | +2.75% | +0.02 | 148 | 365,560 | 中性盘 |
| 14:57:00 | 24.68 | +2.66% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 24.68 | +2.66% | -0.01 | 5 | 12,340 | 卖盘 |
| 14:56:51 | 24.69 | +2.70% | -- | 1 | 2,469 | 买盘 |
| 14:56:42 | 24.69 | +2.70% | +0.01 | 2 | 4,938 | 买盘 |
| 14:56:33 | 24.68 | +2.66% | -0.01 | 21 | 51,828 | 卖盘 |
| 14:56:27 | 24.69 | +2.70% | -- | 22 | 54,318 | 买盘 |
| 14:56:24 | 24.69 | +2.70% | +0.01 | 3 | 7,407 | 买盘 |
| 14:56:18 | 24.68 | +2.66% | -0.01 | 2 | 4,936 | 卖盘 |
| 14:56:12 | 24.69 | +2.70% | -- | 14 | 34,566 | 买盘 |
| 14:56:09 | 24.69 | +2.70% | +0.01 | 20 | 49,380 | 买盘 |
| 14:56:06 | 24.68 | +2.66% | -0.01 | 3 | 7,404 | 卖盘 |
| 14:56:03 | 24.69 | +2.70% | -- | 5 | 12,345 | 买盘 |
| 14:56:00 | 24.69 | +2.70% | +0.01 | 1 | 2,469 | 买盘 |
| 14:55:57 | 24.68 | +2.66% | +0.01 | 8 | 19,744 | 中性盘 |
| 14:55:54 | 24.67 | +2.62% | -0.01 | 4 | 9,868 | 卖盘 |
| 14:55:51 | 24.68 | +2.66% | +0.01 | 7 | 17,276 | 买盘 |
| 14:55:48 | 24.67 | +2.62% | -- | 3 | 7,401 | 卖盘 |
| 14:55:42 | 24.67 | +2.62% | -0.01 | 2 | 6,686 | 卖盘 |
| 14:55:39 | 24.68 | +2.66% | +0.01 | 1 | 2,468 | 中性盘 |
| 14:55:36 | 24.67 | +2.62% | -0.02 | 9 | 22,203 | 中性盘 |
| 14:55:30 | 24.69 | +2.70% | +0.02 | 6 | 14,814 | 买盘 |
| 14:55:27 | 24.67 | +2.62% | -0.01 | 37 | 91,279 | 卖盘 |
| 14:55:24 | 24.68 | +2.66% | -- | 7 | 17,276 | 买盘 |
| 14:55:21 | 24.68 | +2.66% | -- | 2 | 4,936 | 中性盘 |
| 14:55:18 | 24.68 | +2.66% | -0.01 | 2 | 4,936 | 卖盘 |
| 14:55:15 | 24.69 | +2.70% | -- | 5 | 12,345 | 买盘 |
| 14:55:12 | 24.69 | +2.70% | +0.01 | 20 | 49,380 | 买盘 |
| 14:55:06 | 24.68 | +2.66% | -- | 4 | 9,872 | 卖盘 |
| 14:55:03 | 24.68 | +2.66% | -- | 15 | 37,020 | 卖盘 |
| 14:55:00 | 24.68 | +2.66% | -- | 7 | 17,276 | 卖盘 |
| 14:54:48 | 24.68 | +2.66% | -- | 4 | 9,872 | 卖盘 |
| 14:54:45 | 24.68 | +2.66% | +0.01 | 32 | 78,976 | 买盘 |
| 14:54:30 | 24.67 | +2.62% | -- | 2 | 4,934 | 中性盘 |
