投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000915.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.200 32000 3.51%
30.190 3100 0.34%
30.170 2400 0.26%
30.160 4400 0.48%
30.150 10400 1.14%
30.140 9200 1.01%
30.130 900 0.10%
30.120 10900 1.20%
30.110 10600 1.16%
30.100 16959 1.86%
30.090 1000 0.11%
30.080 2400 0.26%
30.070 2900 0.32%
30.060 10100 1.11%
30.050 17200 1.89%
30.040 8100 0.89%
30.030 14400 1.58%
30.020 4300 0.47%
30.010 10200 1.12%
30.000 39400 4.32%
29.990 27700 3.04%
29.980 63400 6.95%
29.970 16700 1.83%
29.960 7400 0.81%
29.950 13800 1.51%
29.940 11300 1.24%
29.930 27000 2.96%
29.920 35500 3.89%
29.910 22000 2.41%
29.900 59000 6.47%
29.890 18200 2.00%
29.880 26900 2.95%
29.870 33000 3.62%
29.860 34300 3.76%
29.850 35600 3.90%
29.840 4700 0.52%
29.830 5400 0.59%
29.820 5400 0.59%
29.810 26800 2.94%
29.800 3300 0.36%
29.790 2500 0.27%
29.780 3400 0.37%
29.770 200 0.02%
29.760 36500 4.00%
29.750 5200 0.57%
29.740 200 0.02%
29.730 19000 2.08%
29.720 800 0.09%
29.710 1200 0.13%
29.700 33100 3.63%
29.690 9100 1.00%
29.680 5500 0.60%
29.670 10700 1.17%
29.660 26100 2.86%
29.650 3000 0.33%
29.640 3200 0.35%
29.630 10783 1.18%
29.620 600 0.07%
29.610 19400 2.13%
29.600 33200 3.64%