投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000915.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.580 6400 0.39%
34.570 500 0.03%
34.560 45700 2.79%
34.540 17420 1.06%
34.530 100 0.01%
34.510 3400 0.21%
34.500 28780 1.75%
34.490 48300 2.94%
34.480 29300 1.79%
34.470 11700 0.71%
34.460 28450 1.73%
34.450 98150 5.98%
34.440 36800 2.24%
34.430 79500 4.85%
34.420 63200 3.85%
34.410 44200 2.69%
34.400 53400 3.25%
34.390 39300 2.40%
34.380 46600 2.84%
34.370 29200 1.78%
34.360 47500 2.89%
34.350 55800 3.40%
34.340 22000 1.34%
34.330 42920 2.62%
34.320 36100 2.20%
34.310 50700 3.09%
34.300 29200 1.78%
34.290 16600 1.01%
34.280 16200 0.99%
34.270 400 0.02%
34.260 5700 0.35%
34.250 10100 0.62%
34.240 3900 0.24%
34.230 9700 0.59%
34.220 8600 0.52%
34.210 3700 0.23%
34.200 17000 1.04%
34.190 14000 0.85%
34.180 21900 1.33%
34.170 25300 1.54%
34.160 10900 0.66%
34.150 29800 1.82%
34.140 7100 0.43%
34.130 48900 2.98%
34.120 17800 1.08%
34.110 52200 3.18%
34.100 11300 0.69%
34.090 4800 0.29%
34.080 14100 0.86%
34.070 7400 0.45%
34.060 21500 1.31%
34.050 22900 1.40%
34.040 38700 2.36%
34.030 38700 2.36%
34.020 17000 1.04%
34.010 45800 2.79%
34.000 49407 3.01%
33.990 6200 0.38%
33.980 29700 1.81%
33.970 8500 0.52%
33.960 1800 0.11%
33.950 5200 0.32%
33.940 3400 0.21%