投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000915.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.340 1600 0.06%
46.330 5700 0.22%
46.320 1400 0.05%
46.310 2600 0.10%
46.300 900 0.03%
46.290 5400 0.20%
46.280 6900 0.26%
46.270 1000 0.04%
46.260 5300 0.20%
46.250 8700 0.33%
46.240 200 0.01%
46.230 6900 0.26%
46.220 17800 0.67%
46.210 4500 0.17%
46.200 3700 0.14%
46.190 14900 0.56%
46.180 14000 0.53%
46.170 14800 0.56%
46.160 12800 0.49%
46.150 21600 0.82%
46.140 12300 0.47%
46.130 11200 0.42%
46.120 26400 1.00%
46.110 14300 0.54%
46.100 21400 0.81%
46.090 11000 0.42%
46.080 16500 0.63%
46.070 43400 1.65%
46.060 21200 0.80%
46.050 11600 0.44%
46.040 9200 0.35%
46.030 20000 0.76%
46.020 12400 0.47%
46.010 13900 0.53%
46.000 182400 6.92%
45.990 5600 0.21%
45.980 19700 0.75%
45.970 19100 0.72%
45.960 15600 0.59%
45.950 27700 1.05%
45.940 17000 0.64%
45.930 68100 2.58%
45.920 28000 1.06%
45.910 40700 1.54%
45.900 49400 1.87%
45.890 37700 1.43%
45.880 38345 1.45%
45.870 67600 2.56%
45.860 117100 4.44%
45.850 89181 3.38%
45.840 56900 2.16%
45.830 94700 3.59%
45.820 37900 1.44%
45.810 49400 1.87%
45.800 95200 3.61%
45.790 129500 4.91%
45.780 52800 2.00%
45.770 81200 3.08%
45.760 52156 1.98%
45.750 46500 1.76%
45.740 100800 3.82%
45.730 53300 2.02%
45.720 171800 6.51%
45.710 49300 1.87%
45.700 153200 5.81%
45.690 13900 0.53%
45.680 1900 0.07%
45.670 3600 0.14%
45.660 2400 0.09%
45.650 20000 0.76%
45.640 43200 1.64%
45.630 51500 1.95%
45.620 31300 1.19%
45.610 26200 0.99%
45.600 100 0.00%