| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:25:33 | 30.33 | -0.88% | -- | 1 | 3,033 | 卖盘 |
| 11:25:30 | 30.33 | -0.88% | -0.02 | 97 | 294,201 | 卖盘 |
| 11:25:15 | 30.35 | -0.82% | +0.01 | 2 | 6,070 | 买盘 |
| 11:25:09 | 30.34 | -0.85% | -0.01 | 1 | 3,034 | 卖盘 |
| 11:25:06 | 30.35 | -0.82% | -- | 123 | 373,305 | 买盘 |
| 11:24:45 | 30.35 | -0.82% | -- | 1 | 3,035 | 买盘 |
| 11:24:39 | 30.35 | -0.82% | -- | 1 | 3,035 | 买盘 |
| 11:24:36 | 30.35 | -0.82% | -- | 8 | 24,280 | 买盘 |
| 11:24:27 | 30.35 | -0.82% | +0.01 | 2 | 6,070 | 买盘 |
| 11:24:15 | 30.34 | -0.85% | -- | 3 | 9,102 | 卖盘 |
| 11:24:12 | 30.34 | -0.85% | -- | 3 | 9,102 | 卖盘 |
| 11:24:09 | 30.34 | -0.85% | -0.01 | 5 | 15,170 | 卖盘 |
| 11:24:06 | 30.35 | -0.82% | -- | 6 | 18,210 | 买盘 |
| 11:23:48 | 30.35 | -0.82% | -- | 3 | 9,105 | 买盘 |
| 11:23:45 | 30.35 | -0.82% | -- | 1 | 3,035 | 买盘 |
| 11:23:39 | 30.35 | -0.82% | -- | 7 | 21,245 | 买盘 |
| 11:23:36 | 30.35 | -0.82% | -- | 4 | 12,140 | 买盘 |
| 11:23:15 | 30.35 | -0.82% | +0.01 | 3 | 9,105 | 买盘 |
| 11:23:12 | 30.34 | -0.85% | -0.01 | 18 | 54,612 | 卖盘 |
| 11:23:09 | 30.35 | -0.82% | -- | 2 | 6,070 | 买盘 |
| 11:23:06 | 30.35 | -0.82% | -- | 7 | 21,245 | 买盘 |
| 11:23:03 | 30.35 | -0.82% | -- | 1 | 3,035 | 买盘 |
| 11:22:54 | 30.35 | -0.82% | -- | 4 | 12,140 | 买盘 |
| 11:22:51 | 30.35 | -0.82% | +0.01 | 87 | 264,045 | 买盘 |
| 11:22:45 | 30.34 | -0.85% | +0.01 | 2 | 6,068 | 买盘 |
| 11:22:18 | 30.33 | -0.88% | -- | 8 | 24,264 | 买盘 |
| 11:22:12 | 30.33 | -0.88% | -- | 71 | 215,343 | 卖盘 |
| 11:22:09 | 30.33 | -0.88% | -0.01 | 4 | 12,132 | 卖盘 |
| 11:22:06 | 30.34 | -0.85% | +0.01 | 5 | 15,170 | 买盘 |
| 11:21:36 | 30.33 | -0.88% | -- | 1 | 3,033 | 卖盘 |
| 11:21:33 | 30.33 | -0.88% | -- | 1 | 3,033 | 卖盘 |
| 11:21:21 | 30.33 | -0.88% | -0.01 | 3 | 9,099 | 卖盘 |
| 11:21:15 | 30.34 | -0.85% | -- | 2 | 6,068 | 买盘 |
| 11:21:09 | 30.34 | -0.85% | -- | 5 | 15,170 | 中性盘 |
| 11:21:06 | 30.34 | -0.85% | -0.01 | 56 | 169,904 | 卖盘 |
| 11:20:48 | 30.35 | -0.82% | -- | 9 | 27,315 | 买盘 |
| 11:20:45 | 30.35 | -0.82% | -- | 4 | 12,140 | 买盘 |
| 11:20:42 | 30.35 | -0.82% | -- | 3 | 9,105 | 买盘 |
| 11:20:39 | 30.35 | -0.82% | -- | 17 | 51,595 | 买盘 |
| 11:20:36 | 30.35 | -0.82% | -- | 2 | 6,070 | 买盘 |
| 11:20:21 | 30.35 | -0.82% | -0.01 | 25 | 75,875 | 卖盘 |
| 11:20:15 | 30.36 | -0.78% | -- | 3 | 9,108 | 买盘 |
| 11:20:09 | 30.36 | -0.78% | -- | 3 | 9,108 | 买盘 |
| 11:20:06 | 30.36 | -0.78% | +0.01 | 4 | 12,144 | 买盘 |
| 11:20:03 | 30.35 | -0.82% | -- | 21 | 63,735 | 买盘 |
| 11:20:00 | 30.35 | -0.82% | -0.01 | 5 | 15,175 | 卖盘 |
| 11:19:54 | 30.36 | -0.78% | +0.01 | 3 | 9,108 | 买盘 |
| 11:19:51 | 30.35 | -0.82% | -- | 3 | 9,105 | 卖盘 |
| 11:19:45 | 30.35 | -0.82% | -- | 4 | 12,140 | 中性盘 |
