今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 35.52 | +2.54% | -- | 440 | 1,562,880 | 中性盘 |
14:57:00 | 35.52 | +2.54% | -- | 2 | 7,104 | 买盘 |
14:56:57 | 35.52 | +2.54% | -- | 2 | 7,104 | 卖盘 |
14:56:54 | 35.52 | +2.54% | -- | 7 | 24,864 | 卖盘 |
14:56:48 | 35.52 | +2.54% | -- | 3 | 10,656 | 卖盘 |
14:56:39 | 35.52 | +2.54% | -- | 9 | 31,968 | 卖盘 |
14:56:36 | 35.52 | +2.54% | -- | 10 | 35,520 | 卖盘 |
14:56:33 | 35.52 | +2.54% | -- | 8 | 28,416 | 卖盘 |
14:56:30 | 35.52 | +2.54% | -0.01 | 6 | 21,312 | 卖盘 |
14:56:27 | 35.53 | +2.57% | +0.01 | 21 | 74,613 | 买盘 |
14:56:21 | 35.52 | +2.54% | -- | 20 | 71,040 | 买盘 |
14:56:18 | 35.52 | +2.54% | +0.02 | 19 | 67,488 | 买盘 |
14:56:15 | 35.50 | +2.48% | -- | 5 | 17,750 | 卖盘 |
14:56:12 | 35.50 | +2.48% | -0.01 | 3 | 10,650 | 卖盘 |
14:56:09 | 35.51 | +2.51% | -0.01 | 11 | 39,061 | 中性盘 |