| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.69 | +0.92% | -0.01 | 300 | 230,700 | 中性盘 |
| 14:57:00 | 7.70 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.70 | +1.05% | +0.01 | 6 | 4,620 | 买盘 |
| 14:56:42 | 7.69 | +0.92% | +0.01 | 55 | 42,295 | 买盘 |
| 14:56:39 | 7.68 | +0.79% | -0.01 | 78 | 59,904 | 卖盘 |
| 14:56:36 | 7.69 | +0.92% | -- | 294 | 226,086 | 卖盘 |
| 14:56:33 | 7.69 | +0.92% | -- | 22 | 16,918 | 卖盘 |
| 14:56:30 | 7.69 | +0.92% | -- | 8 | 6,152 | 卖盘 |
| 14:56:27 | 7.69 | +0.92% | -0.01 | 102 | 78,438 | 卖盘 |
| 14:56:24 | 7.70 | +1.05% | +0.01 | 4 | 3,080 | 买盘 |
| 14:56:21 | 7.69 | +0.92% | -- | 31 | 23,839 | 卖盘 |
| 14:56:18 | 7.69 | +0.92% | -- | 3 | 2,307 | 卖盘 |
| 14:56:12 | 7.69 | +0.92% | -- | 8 | 6,152 | 卖盘 |
| 14:56:09 | 7.69 | +0.92% | -0.01 | 37 | 28,453 | 卖盘 |
| 14:56:06 | 7.70 | +1.05% | -- | 81 | 62,370 | 卖盘 |
| 14:56:03 | 7.70 | +1.05% | -0.01 | 13 | 10,010 | 卖盘 |
| 14:56:00 | 7.71 | +1.18% | -- | 97 | 74,787 | 买盘 |
| 14:55:57 | 7.71 | +1.18% | -- | 5 | 3,855 | 买盘 |
| 14:55:54 | 7.71 | +1.18% | -- | 4 | 3,084 | 买盘 |
| 14:55:51 | 7.71 | +1.18% | -- | 1 | 771 | 买盘 |
| 14:55:45 | 7.71 | +1.18% | +0.01 | 10 | 7,710 | 买盘 |
| 14:55:42 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:55:36 | 7.70 | +1.05% | -- | 2 | 1,540 | 卖盘 |
| 14:55:33 | 7.70 | +1.05% | -- | 71 | 54,670 | 卖盘 |
| 14:55:27 | 7.70 | +1.05% | -0.01 | 1 | 770 | 卖盘 |
| 14:55:24 | 7.71 | +1.18% | +0.01 | 47 | 36,237 | 买盘 |
| 14:55:21 | 7.70 | +1.05% | -- | 19 | 14,630 | 卖盘 |
| 14:55:18 | 7.70 | +1.05% | -- | 87 | 66,990 | 卖盘 |
| 14:55:09 | 7.70 | +1.05% | -- | 10 | 7,700 | 卖盘 |
| 14:55:06 | 7.70 | +1.05% | -- | 28 | 21,560 | 卖盘 |
| 14:55:03 | 7.70 | +1.05% | -0.01 | 32 | 24,640 | 卖盘 |
| 14:54:48 | 7.71 | +1.18% | -- | 159 | 122,589 | 买盘 |
| 14:54:39 | 7.71 | +1.18% | +0.01 | 30 | 23,130 | 买盘 |
| 14:54:36 | 7.70 | +1.05% | -- | 150 | 115,500 | 卖盘 |
| 14:54:33 | 7.70 | +1.05% | -- | 19 | 14,630 | 卖盘 |
| 14:54:30 | 7.70 | +1.05% | -- | 97 | 74,690 | 卖盘 |
| 14:54:27 | 7.70 | +1.05% | -0.01 | 5 | 3,850 | 卖盘 |
| 14:54:24 | 7.71 | +1.18% | +0.01 | 8 | 6,168 | 买盘 |
| 14:54:21 | 7.70 | +1.05% | -- | 6 | 4,620 | 卖盘 |
| 14:54:18 | 7.70 | +1.05% | -- | 4 | 3,080 | 卖盘 |
| 14:54:15 | 7.70 | +1.05% | -- | 2 | 1,540 | 卖盘 |
| 14:54:09 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:54:06 | 7.70 | +1.05% | -- | 20 | 15,400 | 卖盘 |
| 14:54:03 | 7.70 | +1.05% | -- | 220 | 169,400 | 卖盘 |
| 14:53:54 | 7.70 | +1.05% | -- | 2 | 1,540 | 卖盘 |
| 14:53:33 | 7.70 | +1.05% | -- | 8 | 6,160 | 卖盘 |
| 14:53:27 | 7.70 | +1.05% | -- | 2 | 1,540 | 卖盘 |
| 14:53:21 | 7.70 | +1.05% | -- | 12 | 9,240 | 卖盘 |
| 14:53:03 | 7.70 | +1.05% | -- | 2 | 1,540 | 卖盘 |
| 14:52:54 | 7.70 | +1.05% | -- | 387 | 297,990 | 卖盘 |
| 14:52:45 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:52:39 | 7.70 | +1.05% | -- | 7 | 5,390 | 卖盘 |
| 14:52:33 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:52:15 | 7.70 | +1.05% | -0.01 | 19 | 14,630 | 卖盘 |
| 14:52:12 | 7.71 | +1.18% | +0.01 | 116 | 89,436 | 买盘 |
| 14:51:42 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:51:39 | 7.70 | +1.05% | -- | 6 | 4,620 | 卖盘 |
| 14:51:36 | 7.70 | +1.05% | -- | 3 | 2,310 | 卖盘 |
| 14:51:33 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:51:24 | 7.70 | +1.05% | -- | 7 | 5,390 | 卖盘 |
| 14:51:12 | 7.70 | +1.05% | -- | 2 | 1,540 | 卖盘 |
| 14:51:03 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:50:54 | 7.70 | +1.05% | -- | 3 | 2,310 | 卖盘 |
| 14:50:39 | 7.70 | +1.05% | -- | 16 | 12,320 | 卖盘 |
| 14:50:36 | 7.70 | +1.05% | -- | 16 | 12,320 | 卖盘 |
| 14:50:33 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:50:27 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:50:24 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:50:21 | 7.70 | +1.05% | -- | 143 | 110,110 | 卖盘 |
| 14:50:18 | 7.70 | +1.05% | -0.01 | 1 | 770 | 卖盘 |
| 14:50:15 | 7.71 | +1.18% | +0.01 | 47 | 36,237 | 买盘 |
| 14:50:12 | 7.70 | +1.05% | -- | 1 | 770 | 卖盘 |
| 14:50:09 | 7.70 | +1.05% | -0.01 | 1 | 770 | 卖盘 |
| 14:50:06 | 7.71 | +1.18% | -- | 2 | 1,542 | 中性盘 |
| 14:49:57 | 7.71 | +1.18% | -0.01 | 100 | 77,100 | 卖盘 |
| 14:49:48 | 7.72 | +1.31% | +0.01 | 1 | 772 | 买盘 |
| 14:49:33 | 7.71 | +1.18% | -- | 8 | 6,168 | 卖盘 |
| 14:49:30 | 7.71 | +1.18% | -- | 4 | 3,084 | 卖盘 |
| 14:49:12 | 7.71 | +1.18% | -0.01 | 48 | 37,008 | 卖盘 |
| 14:48:54 | 7.72 | +1.31% | -- | 8 | 6,176 | 买盘 |
| 14:48:51 | 7.72 | +1.31% | -- | 5 | 3,860 | 买盘 |
| 14:48:24 | 7.72 | +1.31% | -- | 1 | 772 | 买盘 |
| 14:48:21 | 7.72 | +1.31% | -- | 1 | 772 | 买盘 |
| 14:47:42 | 7.72 | +1.31% | -- | 10 | 7,720 | 中性盘 |
