| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.02 | +1.30% | -- | 149 | 104,598 | 中性盘 |
| 14:57:00 | 7.02 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 7.02 | +1.30% | -- | 1 | 702 | 买盘 |
| 14:56:12 | 7.02 | +1.30% | -- | 2 | 1,404 | 买盘 |
| 14:56:09 | 7.02 | +1.30% | -- | 15 | 10,530 | 买盘 |
| 14:56:06 | 7.02 | +1.30% | +0.01 | 1 | 702 | 买盘 |
| 14:55:51 | 7.01 | +1.15% | -- | 13 | 9,113 | 卖盘 |
| 14:55:48 | 7.01 | +1.15% | -- | 23 | 16,123 | 卖盘 |
| 14:55:45 | 7.01 | +1.15% | +0.01 | 5 | 3,505 | 中性盘 |
| 14:55:42 | 7.00 | +1.01% | -- | 27 | 18,900 | 卖盘 |
| 14:55:36 | 7.00 | +1.01% | -0.03 | 50 | 35,000 | 卖盘 |
| 14:55:27 | 7.03 | +1.44% | -- | 38 | 26,714 | 买盘 |
| 14:55:24 | 7.03 | +1.44% | -- | 219 | 153,957 | 买盘 |
| 14:55:15 | 7.03 | +1.44% | +0.02 | 16 | 11,248 | 买盘 |
| 14:55:12 | 7.01 | +1.15% | -- | 14 | 9,814 | 卖盘 |
| 14:55:09 | 7.01 | +1.15% | -- | 14 | 9,814 | 卖盘 |
| 14:55:03 | 7.01 | +1.15% | -0.02 | 90 | 63,090 | 卖盘 |
| 14:54:54 | 7.03 | +1.44% | +0.01 | 1 | 703 | 买盘 |
| 14:54:45 | 7.02 | +1.30% | -0.01 | 1 | 702 | 卖盘 |
| 14:54:36 | 7.03 | +1.44% | -- | 36 | 25,308 | 买盘 |
| 14:54:33 | 7.03 | +1.44% | -- | 50 | 35,150 | 买盘 |
| 14:54:21 | 7.03 | +1.44% | -0.01 | 1 | 703 | 买盘 |
| 14:53:51 | 7.04 | +1.59% | -- | 10 | 7,040 | 买盘 |
| 14:53:12 | 7.04 | +1.59% | +0.02 | 3 | 2,112 | 买盘 |
| 14:53:06 | 7.02 | +1.30% | -- | 57 | 40,014 | 卖盘 |
| 14:53:00 | 7.02 | +1.30% | -- | 367 | 257,634 | 卖盘 |
| 14:52:57 | 7.02 | +1.30% | -0.01 | 2 | 1,404 | 卖盘 |
| 14:52:15 | 7.03 | +1.44% | -- | 2 | 1,406 | 买盘 |
| 14:52:09 | 7.03 | +1.44% | +0.01 | 1 | 703 | 买盘 |
| 14:52:03 | 7.02 | +1.30% | -- | 1 | 702 | 卖盘 |
| 14:51:15 | 7.02 | +1.30% | -0.01 | 2 | 1,404 | 卖盘 |
| 14:51:09 | 7.03 | +1.44% | +0.01 | 1 | 703 | 买盘 |
| 14:51:06 | 7.02 | +1.30% | -- | 11 | 7,722 | 卖盘 |
| 14:50:57 | 7.02 | +1.30% | -- | 2 | 1,404 | 卖盘 |
| 14:50:33 | 7.02 | +1.30% | -- | 94 | 65,988 | 卖盘 |
| 14:50:30 | 7.02 | +1.30% | -- | 72 | 50,544 | 卖盘 |
| 14:50:27 | 7.02 | +1.30% | -- | 62 | 43,524 | 卖盘 |
| 14:50:24 | 7.02 | +1.30% | -0.01 | 28 | 19,656 | 卖盘 |
| 14:50:21 | 7.03 | +1.44% | +0.01 | 11 | 7,733 | 卖盘 |
| 14:50:15 | 7.02 | +1.30% | -- | 49 | 34,398 | 卖盘 |
| 14:50:06 | 7.02 | +1.30% | -0.02 | 14 | 9,828 | 卖盘 |
| 14:50:03 | 7.04 | +1.59% | +0.01 | 2 | 1,408 | 买盘 |
| 14:49:57 | 7.03 | +1.44% | -- | 11 | 7,733 | 卖盘 |
| 14:49:51 | 7.03 | +1.44% | -- | 39 | 27,417 | 买盘 |
| 14:49:45 | 7.03 | +1.44% | -- | 11 | 7,733 | 卖盘 |
| 14:49:30 | 7.03 | +1.44% | -0.01 | 13 | 9,139 | 卖盘 |
| 14:49:24 | 7.04 | +1.59% | +0.01 | 1 | 704 | 买盘 |
| 14:49:06 | 7.03 | +1.44% | +0.01 | 69 | 48,507 | 买盘 |
| 14:49:03 | 7.02 | +1.30% | -0.01 | 43 | 30,186 | 卖盘 |
| 14:48:57 | 7.03 | +1.44% | +0.01 | 100 | 70,300 | 买盘 |
| 14:48:39 | 7.02 | +1.30% | -0.01 | 1 | 702 | 卖盘 |
| 14:48:30 | 7.03 | +1.44% | -- | 3 | 2,109 | 买盘 |
| 14:48:12 | 7.03 | +1.44% | +0.01 | 1 | 703 | 买盘 |
| 14:48:03 | 7.02 | +1.30% | -0.01 | 2 | 1,404 | 卖盘 |
| 14:47:54 | 7.03 | +1.44% | +0.01 | 2 | 1,406 | 买盘 |
| 14:47:51 | 7.02 | +1.30% | -- | 42 | 29,484 | 卖盘 |
| 14:47:33 | 7.02 | +1.30% | -0.01 | 1 | 702 | 卖盘 |
| 14:47:24 | 7.03 | +1.44% | -- | 33 | 23,199 | 卖盘 |
| 14:47:21 | 7.03 | +1.44% | -- | 3 | 2,109 | 买盘 |
| 14:47:18 | 7.03 | +1.44% | -- | 36 | 25,308 | 买盘 |
| 14:47:15 | 7.03 | +1.44% | +0.01 | 66 | 46,398 | 买盘 |
| 14:47:12 | 7.02 | +1.30% | -0.01 | 1 | 702 | 卖盘 |
| 14:47:09 | 7.03 | +1.44% | -- | 129 | 90,687 | 卖盘 |
| 14:47:06 | 7.03 | +1.44% | -0.01 | 9 | 6,327 | 卖盘 |
| 14:47:00 | 7.04 | +1.59% | -- | 1 | 704 | 买盘 |
| 14:46:18 | 7.04 | +1.59% | -- | 1 | 704 | 中性盘 |
