今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:00:36 | 7.32 | -0.81% | -0.01 | 20 | 14,640 | 卖盘 |
13:00:27 | 7.33 | -0.68% | -- | 7 | 5,131 | 买盘 |
13:00:24 | 7.33 | -0.68% | -- | 25 | 18,325 | 买盘 |
13:00:18 | 7.33 | -0.68% | +0.01 | 39 | 28,587 | 买盘 |
13:00:15 | 7.32 | -0.81% | -0.01 | 2 | 1,464 | 卖盘 |
13:00:12 | 7.33 | -0.68% | +0.01 | 3 | 2,199 | 买盘 |
13:00:09 | 7.32 | -0.81% | +0.01 | 22 | 16,104 | 卖盘 |
13:00:06 | 7.31 | -0.95% | -- | 8 | 5,848 | 卖盘 |
13:00:03 | 7.31 | -0.95% | -0.04 | 143 | 104,533 | 卖盘 |
13:00:00 | 7.35 | -0.41% | +0.04 | 450 | 330,750 | 买盘 |
11:30:00 | 7.31 | -0.95% | -- | 0 | 0 | 买盘 |
11:29:42 | 7.31 | -0.95% | -- | 1 | 731 | 买盘 |
11:29:03 | 7.31 | -0.95% | -- | 6 | 4,386 | 买盘 |
11:28:54 | 7.31 | -0.95% | -- | 2 | 1,462 | 买盘 |
11:28:36 | 7.31 | -0.95% | +0.01 | 162 | 118,422 | 买盘 |
11:28:33 | 7.30 | -1.08% | -- | 1 | 730 | 买盘 |
11:28:30 | 7.30 | -1.08% | -- | 72 | 52,560 | 卖盘 |
11:28:24 | 7.30 | -1.08% | -0.01 | 7 | 5,110 | 卖盘 |
11:28:18 | 7.31 | -0.95% | -0.01 | 2 | 1,462 | 买盘 |
11:28:15 | 7.32 | -0.81% | +0.03 | 1 | 732 | 买盘 |
11:28:12 | 7.29 | -1.22% | -- | 200 | 145,800 | 卖盘 |
11:28:03 | 7.29 | -1.22% | -- | 2 | 1,458 | 卖盘 |
11:28:00 | 7.29 | -1.22% | -- | 5 | 3,645 | 卖盘 |
11:27:57 | 7.29 | -1.22% | -- | 6 | 4,374 | 卖盘 |
11:27:54 | 7.29 | -1.22% | -- | 15 | 10,935 | 卖盘 |
11:27:42 | 7.29 | -1.22% | -0.01 | 22 | 16,038 | 卖盘 |
11:27:39 | 7.30 | -1.08% | +0.01 | 14 | 10,220 | 买盘 |
11:27:27 | 7.29 | -1.22% | -0.01 | 7 | 5,103 | 卖盘 |
11:27:24 | 7.30 | -1.08% | +0.01 | 7 | 5,110 | 买盘 |
11:27:18 | 7.29 | -1.22% | -- | 4 | 2,916 | 卖盘 |
11:27:12 | 7.29 | -1.22% | -0.01 | 14 | 10,206 | 卖盘 |
11:27:03 | 7.30 | -1.08% | +0.01 | 14 | 10,220 | 买盘 |
11:26:48 | 7.29 | -1.22% | -0.01 | 7 | 5,103 | 卖盘 |
11:26:42 | 7.30 | -1.08% | -- | 33 | 24,090 | 卖盘 |
11:26:39 | 7.30 | -1.08% | -- | 2 | 1,460 | 卖盘 |
11:26:36 | 7.30 | -1.08% | -- | 39 | 28,470 | 卖盘 |
11:26:27 | 7.30 | -1.08% | -- | 1 | 730 | 卖盘 |
11:26:18 | 7.30 | -1.08% | -- | 2 | 1,460 | 卖盘 |
11:26:15 | 7.30 | -1.08% | -0.01 | 10 | 7,300 | 卖盘 |
11:26:12 | 7.31 | -0.95% | -0.01 | 51 | 37,281 | 卖盘 |
11:26:09 | 7.32 | -0.81% | +0.01 | 1 | 732 | 买盘 |
11:26:00 | 7.31 | -0.95% | -- | 1 | 731 | 卖盘 |
11:25:57 | 7.31 | -0.95% | -- | 2 | 1,462 | 卖盘 |
11:25:42 | 7.31 | -0.95% | -- | 8 | 5,848 | 卖盘 |
11:25:21 | 7.31 | -0.95% | -- | 8 | 5,848 | 卖盘 |
11:25:18 | 7.31 | -0.95% | -- | 7 | 5,117 | 卖盘 |
11:25:15 | 7.31 | -0.95% | -- | 13 | 9,503 | 卖盘 |
11:25:12 | 7.31 | -0.95% | -- | 15 | 10,965 | 卖盘 |
11:24:42 | 7.31 | -0.95% | -- | 14 | 10,234 | 卖盘 |
11:24:27 | 7.31 | -0.95% | -- | 1 | 731 | 卖盘 |
11:24:24 | 7.31 | -0.95% | -- | 1 | 731 | 卖盘 |
11:24:12 | 7.31 | -0.95% | -0.02 | 2 | 1,462 | 卖盘 |
11:24:06 | 7.33 | -0.68% | +0.01 | 15 | 10,995 | 买盘 |
11:23:45 | 7.32 | -0.81% | -- | 50 | 36,600 | 卖盘 |
11:23:39 | 7.32 | -0.81% | -- | 2 | 1,464 | 卖盘 |
11:23:30 | 7.32 | -0.81% | -- | 50 | 36,600 | 卖盘 |
11:23:24 | 7.32 | -0.81% | -- | 10 | 7,320 | 卖盘 |
11:23:18 | 7.32 | -0.81% | +0.01 | 63 | 46,116 | 买盘 |
11:23:12 | 7.31 | -0.95% | -- | 5 | 3,655 | 卖盘 |
11:23:12 | 7.31 | -0.95% | -- | 5 | 3,655 | 中性盘 |