| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.10 | -0.24% | -0.01 | 661 | 271,010 | 中性盘 |
| 14:57:00 | 4.11 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.11 | 0.00% | -- | 36 | 14,796 | 买盘 |
| 14:56:48 | 4.11 | 0.00% | -- | 2 | 822 | 买盘 |
| 14:56:42 | 4.11 | 0.00% | -- | 25 | 10,275 | 买盘 |
| 14:56:39 | 4.11 | 0.00% | -- | 4 | 1,644 | 买盘 |
| 14:56:36 | 4.11 | 0.00% | +0.01 | 52 | 21,578 | 买盘 |
| 14:56:33 | 4.10 | -0.24% | -- | 14 | 5,740 | 买盘 |
| 14:56:30 | 4.10 | -0.24% | -- | 155 | 63,550 | 买盘 |
| 14:56:27 | 4.10 | -0.24% | -- | 129 | 52,890 | 买盘 |
| 14:56:24 | 4.10 | -0.24% | -- | 14 | 5,740 | 买盘 |
| 14:56:21 | 4.10 | -0.24% | +0.01 | 24 | 9,840 | 买盘 |
| 14:56:18 | 4.09 | -0.49% | -0.01 | 24 | 9,816 | 卖盘 |
| 14:56:15 | 4.10 | -0.24% | +0.01 | 400 | 164,000 | 买盘 |
| 14:56:12 | 4.09 | -0.49% | -0.01 | 31 | 12,679 | 卖盘 |
| 14:56:09 | 4.10 | -0.24% | +0.01 | 11 | 4,510 | 买盘 |
| 14:56:03 | 4.09 | -0.49% | -- | 28 | 11,452 | 卖盘 |
| 14:56:00 | 4.09 | -0.49% | -0.01 | 51 | 20,859 | 卖盘 |
| 14:55:57 | 4.10 | -0.24% | -- | 2 | 820 | 买盘 |
| 14:55:54 | 4.10 | -0.24% | -- | 2 | 820 | 买盘 |
| 14:55:51 | 4.10 | -0.24% | -- | 56 | 22,960 | 买盘 |
| 14:55:48 | 4.10 | -0.24% | +0.01 | 10 | 4,100 | 买盘 |
| 14:55:45 | 4.09 | -0.49% | -0.01 | 728 | 297,752 | 卖盘 |
| 14:55:42 | 4.10 | -0.24% | -- | 33 | 13,530 | 买盘 |
| 14:55:39 | 4.10 | -0.24% | -- | 25 | 10,250 | 买盘 |
| 14:55:36 | 4.10 | -0.24% | -- | 103 | 42,230 | 买盘 |
| 14:55:33 | 4.10 | -0.24% | +0.01 | 463 | 189,830 | 买盘 |
| 14:55:27 | 4.09 | -0.49% | -- | 30 | 12,270 | 卖盘 |
| 14:55:21 | 4.09 | -0.49% | -- | 163 | 66,667 | 卖盘 |
| 14:55:15 | 4.09 | -0.49% | -- | 7 | 2,863 | 卖盘 |
| 14:55:12 | 4.09 | -0.49% | -- | 7 | 2,863 | 卖盘 |
| 14:55:09 | 4.09 | -0.49% | -- | 21 | 8,589 | 卖盘 |
| 14:55:00 | 4.09 | -0.49% | -- | 122 | 49,898 | 卖盘 |
| 14:54:57 | 4.09 | -0.49% | -0.01 | 7 | 2,863 | 卖盘 |
| 14:54:54 | 4.10 | -0.24% | +0.01 | 65 | 26,650 | 买盘 |
| 14:54:51 | 4.09 | -0.49% | -0.01 | 108 | 44,172 | 卖盘 |
| 14:54:45 | 4.10 | -0.24% | -- | 107 | 43,870 | 买盘 |
| 14:54:42 | 4.10 | -0.24% | +0.01 | 203 | 83,230 | 买盘 |
| 14:54:39 | 4.09 | -0.49% | -0.01 | 39 | 15,951 | 卖盘 |
| 14:54:36 | 4.10 | -0.24% | +0.01 | 131 | 53,710 | 买盘 |
| 14:54:33 | 4.09 | -0.49% | -- | 425 | 173,825 | 卖盘 |
| 14:54:27 | 4.09 | -0.49% | -0.01 | 29 | 11,861 | 卖盘 |
| 14:54:24 | 4.10 | -0.24% | +0.01 | 84 | 34,440 | 买盘 |
| 14:54:21 | 4.09 | -0.49% | -- | 6 | 2,454 | 卖盘 |
| 14:54:09 | 4.09 | -0.49% | -- | 3 | 1,227 | 卖盘 |
| 14:54:06 | 4.09 | -0.49% | -0.01 | 28 | 11,452 | 卖盘 |
| 14:54:03 | 4.10 | -0.24% | -- | 499 | 204,590 | 买盘 |
| 14:53:45 | 4.10 | -0.24% | +0.01 | 24 | 9,840 | 买盘 |
| 14:53:42 | 4.09 | -0.49% | -- | 36 | 14,724 | 卖盘 |
| 14:53:39 | 4.09 | -0.49% | -- | 13 | 5,317 | 卖盘 |
| 14:53:33 | 4.09 | -0.49% | -- | 9 | 3,681 | 卖盘 |
| 14:53:27 | 4.09 | -0.49% | -- | 2 | 818 | 卖盘 |
| 14:53:24 | 4.09 | -0.49% | -- | 33 | 13,497 | 卖盘 |
| 14:53:21 | 4.09 | -0.49% | -- | 23 | 9,407 | 卖盘 |
| 14:53:09 | 4.09 | -0.49% | -- | 42 | 17,178 | 卖盘 |
| 14:53:06 | 4.09 | -0.49% | -- | 127 | 51,943 | 卖盘 |
| 14:52:51 | 4.09 | -0.49% | -- | 8 | 3,272 | 卖盘 |
| 14:52:30 | 4.09 | -0.49% | -- | 50 | 20,450 | 卖盘 |
| 14:52:24 | 4.09 | -0.49% | -- | 2 | 818 | 卖盘 |
| 14:52:06 | 4.09 | -0.49% | -0.01 | 15 | 6,135 | 卖盘 |
| 14:51:42 | 4.10 | -0.24% | +0.01 | 789 | 323,490 | 买盘 |
| 14:51:39 | 4.09 | -0.49% | -- | 71 | 29,039 | 卖盘 |
| 14:51:33 | 4.09 | -0.49% | -- | 5 | 2,045 | 卖盘 |
| 14:51:30 | 4.09 | -0.49% | -- | 111 | 45,399 | 卖盘 |
| 14:51:27 | 4.09 | -0.49% | -- | 15 | 6,135 | 卖盘 |
| 14:51:21 | 4.09 | -0.49% | -0.01 | 20 | 8,180 | 卖盘 |
| 14:51:18 | 4.10 | -0.24% | +0.01 | 89 | 36,490 | 买盘 |
| 14:51:12 | 4.09 | -0.49% | -- | 1057 | 432,313 | 卖盘 |
| 14:51:09 | 4.09 | -0.49% | -- | 27 | 11,043 | 卖盘 |
| 14:51:03 | 4.09 | -0.49% | -0.01 | 57 | 23,313 | 卖盘 |
| 14:50:57 | 4.10 | -0.24% | +0.01 | 417 | 170,970 | 买盘 |
| 14:50:51 | 4.09 | -0.49% | -0.01 | 15 | 6,135 | 卖盘 |
| 14:50:42 | 4.10 | -0.24% | +0.01 | 540 | 221,400 | 买盘 |
| 14:50:27 | 4.09 | -0.49% | -- | 12 | 4,908 | 卖盘 |
| 14:50:21 | 4.09 | -0.49% | -- | 2 | 818 | 卖盘 |
| 14:50:18 | 4.09 | -0.49% | -0.01 | 58 | 23,722 | 卖盘 |
| 14:50:09 | 4.10 | -0.24% | +0.01 | 62 | 25,420 | 买盘 |
| 14:50:06 | 4.09 | -0.49% | -- | 25 | 10,225 | 卖盘 |
| 14:50:03 | 4.09 | -0.49% | -- | 108 | 44,172 | 卖盘 |
| 14:49:42 | 4.09 | -0.49% | -0.01 | 49 | 20,041 | 卖盘 |
| 14:49:39 | 4.10 | -0.24% | +0.01 | 12 | 4,920 | 买盘 |
| 14:49:15 | 4.09 | -0.49% | -0.01 | 7 | 2,863 | 卖盘 |
| 14:49:09 | 4.10 | -0.24% | +0.01 | 2 | 820 | 买盘 |
| 14:49:06 | 4.09 | -0.49% | -0.01 | 120 | 49,080 | 卖盘 |
| 14:48:54 | 4.10 | -0.24% | -- | 13 | 5,330 | 买盘 |
| 14:48:51 | 4.10 | -0.24% | -- | 363 | 148,830 | 买盘 |
| 14:48:39 | 4.10 | -0.24% | +0.01 | 146 | 59,860 | 买盘 |
| 14:48:30 | 4.09 | -0.49% | -0.01 | 3 | 1,227 | 卖盘 |
| 14:48:24 | 4.10 | -0.24% | -- | 138 | 56,580 | 买盘 |
| 14:48:15 | 4.10 | -0.24% | -- | 564 | 231,240 | 买盘 |
| 14:48:06 | 4.10 | -0.24% | -- | 41 | 16,810 | 买盘 |
| 14:48:03 | 4.10 | -0.24% | -- | 14 | 5,740 | 买盘 |
| 14:47:36 | 4.10 | -0.24% | +0.01 | 12 | 4,920 | 买盘 |
| 14:47:33 | 4.09 | -0.49% | -0.01 | 200 | 81,800 | 卖盘 |
| 14:47:30 | 4.10 | -0.24% | +0.01 | 5 | 2,050 | 买盘 |
| 14:47:27 | 4.09 | -0.49% | -0.01 | 28 | 11,452 | 卖盘 |
| 14:47:15 | 4.10 | -0.24% | -- | 17 | 6,970 | 买盘 |
| 14:47:09 | 4.10 | -0.24% | -- | 1 | 410 | 买盘 |
| 14:47:06 | 4.10 | -0.24% | +0.01 | 36 | 14,760 | 买盘 |
| 14:47:03 | 4.09 | -0.49% | -0.01 | 2 | 818 | 卖盘 |
| 14:47:00 | 4.10 | -0.24% | -- | 37 | 15,170 | 买盘 |
| 14:46:57 | 4.10 | -0.24% | -- | 15 | 6,150 | 买盘 |
| 14:46:54 | 4.10 | -0.24% | -- | 554 | 227,140 | 买盘 |
| 14:46:42 | 4.10 | -0.24% | +0.01 | 1 | 410 | 买盘 |
| 14:46:36 | 4.09 | -0.49% | -0.01 | 12 | 4,908 | 卖盘 |
| 14:46:30 | 4.10 | -0.24% | -- | 1 | 410 | 买盘 |
| 14:46:27 | 4.10 | -0.24% | -- | 1 | 410 | 买盘 |
| 14:46:24 | 4.10 | -0.24% | +0.01 | 42 | 17,220 | 买盘 |
| 14:46:18 | 4.09 | -0.49% | -- | 37 | 15,133 | 中性盘 |
