投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 现代投资 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000900.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.760.00%--1030387,427

中性盘

14:57:003.760.00%--00
买盘
14:56:513.760.00%+0.013914,664
买盘
14:56:453.75-0.27%-0.01513192,604
卖盘
14:56:273.760.00%--31,128
卖盘
14:56:243.760.00%--186,768
卖盘
14:53:273.760.00%--166,016
卖盘
14:52:333.760.00%--41,504
卖盘
14:52:303.760.00%--41,504
卖盘
14:52:273.760.00%-0.012752
卖盘
14:52:243.77+0.27%+0.0193,393
买盘
14:52:183.760.00%-0.0120476,704
卖盘
14:52:033.77+0.27%--1377
买盘
14:50:543.77+0.27%--62,262
买盘
14:50:303.77+0.27%+0.0141,508
买盘
14:49:153.760.00%-0.018030,080
卖盘
14:49:123.77+0.27%--1377
买盘
14:49:063.77+0.27%--62,262
买盘
14:48:303.77+0.27%+0.011377
买盘
14:48:213.760.00%--364137,052
卖盘
14:45:483.760.00%-0.011376
卖盘
14:45:063.77+0.27%--62,262
买盘
14:43:423.77+0.27%+0.0141,508
买盘
14:43:393.760.00%--114,136
卖盘
14:43:303.760.00%-0.013011,280
卖盘
14:43:243.77+0.27%+0.011377
买盘
14:43:153.760.00%--114,136
卖盘
14:42:303.760.00%--1376
卖盘
14:42:273.760.00%-0.011376
卖盘
14:41:093.77+0.27%+0.0162,262
买盘
14:40:543.760.00%--3011,280
卖盘
14:40:363.760.00%--1376
卖盘
14:40:243.760.00%-0.012752
卖盘
14:40:153.77+0.27%--3914,703
买盘
14:40:123.77+0.27%--93,393
买盘
14:39:453.77+0.27%+0.0151,885
买盘
14:39:393.760.00%--4015,040
卖盘
14:39:363.760.00%--3613,536
卖盘
14:38:393.760.00%--2752
卖盘
14:38:153.760.00%--83,008
卖盘
14:38:033.760.00%--2752
卖盘
14:38:003.760.00%--363136,823
买盘
14:37:543.760.00%--23287,232
买盘
14:37:483.760.00%--103,760
买盘
14:37:183.760.00%--5018,800
买盘
14:37:063.760.00%--62,256
买盘
14:37:033.760.00%--337126,712
买盘
14:36:333.760.00%--6223,312
买盘
14:36:063.760.00%--14454,144
买盘
14:35:423.760.00%--83,008
买盘
14:34:363.760.00%--2752
买盘
14:33:453.760.00%--20075,200
买盘
14:33:393.760.00%--62,256
买盘
14:33:243.760.00%--72,632
买盘
14:32:363.760.00%--2752
买盘
14:32:243.760.00%--1376
买盘
14:32:123.760.00%--31,128
买盘
14:32:093.760.00%+0.0193,384
买盘
14:31:123.75-0.27%--2750
卖盘
14:30:573.75-0.27%-0.01186,750
卖盘
14:30:483.760.00%--2752
买盘
14:30:333.760.00%--176,392
买盘
14:30:303.760.00%--2752
买盘
14:29:423.760.00%--62,256
买盘
14:29:273.760.00%+0.011376
买盘
14:29:243.75-0.27%--259,375

中性盘

明细下载