| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:30 | 3.20 | -1.23% | +0.01 | 1 | 320 | 买盘 |
| 14:48:27 | 3.19 | -1.54% | -0.01 | 8 | 2,552 | 卖盘 |
| 14:48:21 | 3.20 | -1.23% | +0.01 | 1 | 320 | 买盘 |
| 14:48:18 | 3.19 | -1.54% | -- | 17 | 5,423 | 卖盘 |
| 14:48:09 | 3.19 | -1.54% | -- | 23 | 7,337 | 卖盘 |
| 14:48:06 | 3.19 | -1.54% | -- | 14 | 4,466 | 卖盘 |
| 14:48:03 | 3.19 | -1.54% | -0.01 | 52 | 16,588 | 卖盘 |
| 14:47:51 | 3.20 | -1.23% | +0.01 | 1 | 320 | 买盘 |
| 14:47:45 | 3.19 | -1.54% | -0.01 | 3 | 957 | 卖盘 |
| 14:47:36 | 3.20 | -1.23% | -- | 5 | 1,600 | 买盘 |
| 14:47:33 | 3.20 | -1.23% | +0.01 | 18 | 5,760 | 买盘 |
| 14:47:27 | 3.19 | -1.54% | -- | 6 | 1,914 | 卖盘 |
| 14:47:24 | 3.19 | -1.54% | -0.01 | 46 | 14,674 | 卖盘 |
| 14:47:21 | 3.20 | -1.23% | +0.01 | 52 | 16,640 | 买盘 |
| 14:47:18 | 3.19 | -1.54% | -- | 27 | 8,613 | 卖盘 |
| 14:47:15 | 3.19 | -1.54% | -- | 42 | 13,398 | 卖盘 |
| 14:47:12 | 3.19 | -1.54% | -- | 4 | 1,276 | 卖盘 |
| 14:47:06 | 3.19 | -1.54% | -0.01 | 2 | 638 | 卖盘 |
| 14:46:57 | 3.20 | -1.23% | +0.01 | 6 | 1,920 | 买盘 |
| 14:46:54 | 3.19 | -1.54% | -- | 6 | 1,914 | 卖盘 |
| 14:46:48 | 3.19 | -1.54% | -- | 19 | 6,061 | 卖盘 |
| 14:46:45 | 3.19 | -1.54% | -- | 491 | 156,629 | 卖盘 |
| 14:46:42 | 3.19 | -1.54% | -- | 10 | 3,190 | 卖盘 |
| 14:46:36 | 3.19 | -1.54% | -- | 6 | 1,914 | 卖盘 |
| 14:46:33 | 3.19 | -1.54% | -- | 100 | 31,900 | 卖盘 |
| 14:46:30 | 3.19 | -1.54% | -- | 36 | 11,484 | 卖盘 |
| 14:46:24 | 3.19 | -1.54% | -0.01 | 45 | 14,355 | 卖盘 |
| 14:46:18 | 3.20 | -1.23% | +0.01 | 2 | 640 | 买盘 |
| 14:46:15 | 3.19 | -1.54% | -- | 8 | 2,552 | 卖盘 |
| 14:46:06 | 3.19 | -1.54% | -0.01 | 163 | 51,997 | 卖盘 |
| 14:46:03 | 3.20 | -1.23% | +0.01 | 24 | 7,680 | 买盘 |
| 14:46:00 | 3.19 | -1.54% | -- | 4 | 1,276 | 卖盘 |
| 14:45:57 | 3.19 | -1.54% | -- | 4 | 1,276 | 卖盘 |
| 14:45:54 | 3.19 | -1.54% | -- | 50 | 15,950 | 卖盘 |
| 14:45:51 | 3.19 | -1.54% | -- | 1 | 319 | 卖盘 |
| 14:45:45 | 3.19 | -1.54% | -- | 3 | 957 | 卖盘 |
| 14:45:42 | 3.19 | -1.54% | -- | 3 | 957 | 卖盘 |
| 14:45:36 | 3.19 | -1.54% | -- | 57 | 18,183 | 卖盘 |
| 14:45:33 | 3.19 | -1.54% | -- | 56 | 17,864 | 卖盘 |
| 14:45:30 | 3.19 | -1.54% | -- | 120 | 38,280 | 卖盘 |
| 14:45:24 | 3.19 | -1.54% | -- | 19 | 6,061 | 卖盘 |
| 14:45:21 | 3.19 | -1.54% | -- | 14 | 4,466 | 卖盘 |
| 14:45:18 | 3.19 | -1.54% | -- | 6 | 1,914 | 卖盘 |
| 14:45:15 | 3.19 | -1.54% | -- | 13 | 4,453 | 卖盘 |
| 14:45:12 | 3.19 | -1.54% | -- | 48 | 15,312 | 卖盘 |
| 14:45:09 | 3.19 | -1.54% | -- | 69 | 22,011 | 卖盘 |
| 14:45:06 | 3.19 | -1.54% | -- | 7 | 2,233 | 卖盘 |
| 14:45:03 | 3.19 | -1.54% | -- | 82 | 26,158 | 卖盘 |
| 14:44:54 | 3.19 | -1.54% | -- | 6 | 1,914 | 卖盘 |
| 14:44:51 | 3.19 | -1.54% | -0.01 | 111 | 35,409 | 卖盘 |
| 14:44:48 | 3.20 | -1.23% | +0.01 | 79 | 25,280 | 买盘 |
| 14:44:45 | 3.19 | -1.54% | -0.01 | 13 | 4,147 | 卖盘 |
| 14:44:30 | 3.20 | -1.23% | +0.01 | 1 | 320 | 买盘 |
| 14:44:24 | 3.19 | -1.54% | -- | 6 | 1,914 | 卖盘 |
| 14:44:21 | 3.19 | -1.54% | -0.01 | 41 | 13,079 | 卖盘 |
| 14:44:18 | 3.20 | -1.23% | +0.01 | 8 | 2,560 | 买盘 |
| 14:44:15 | 3.19 | -1.54% | -- | 1 | 319 | 卖盘 |
| 14:44:12 | 3.19 | -1.54% | -0.01 | 31 | 9,889 | 卖盘 |
| 14:44:09 | 3.20 | -1.23% | +0.01 | 35 | 11,200 | 买盘 |
| 14:44:06 | 3.19 | -1.54% | -- | 14 | 4,466 | 卖盘 |
| 14:44:03 | 3.19 | -1.54% | -- | 320 | 102,080 | 卖盘 |
| 14:44:00 | 3.19 | -1.54% | -0.01 | 9 | 2,871 | 卖盘 |
| 14:43:51 | 3.20 | -1.23% | +0.01 | 16 | 5,120 | 买盘 |
| 14:43:48 | 3.19 | -1.54% | -- | 1 | 319 | 卖盘 |
| 14:43:42 | 3.19 | -1.54% | -- | 1 | 319 | 卖盘 |
| 14:43:36 | 3.19 | -1.54% | -- | 73 | 23,287 | 卖盘 |
| 14:43:33 | 3.19 | -1.54% | -- | 4 | 1,276 | 卖盘 |
| 14:43:30 | 3.19 | -1.54% | -- | 8 | 2,552 | 卖盘 |
| 14:43:27 | 3.19 | -1.54% | -- | 27 | 8,613 | 卖盘 |
| 14:43:24 | 3.19 | -1.54% | -0.01 | 1 | 319 | 卖盘 |
| 14:43:21 | 3.20 | -1.23% | +0.01 | 40 | 12,800 | 买盘 |
| 14:43:15 | 3.19 | -1.54% | -- | 6 | 1,914 | 卖盘 |
| 14:43:12 | 3.19 | -1.54% | -- | 14 | 4,466 | 卖盘 |
| 14:43:06 | 3.19 | -1.54% | -- | 7 | 2,233 | 卖盘 |
| 14:43:03 | 3.19 | -1.54% | -- | 44 | 14,036 | 卖盘 |
| 14:43:00 | 3.19 | -1.54% | -- | 7 | 2,233 | 卖盘 |
| 14:42:57 | 3.19 | -1.54% | -- | 185 | 59,015 | 卖盘 |
| 14:42:51 | 3.19 | -1.54% | -- | 1 | 319 | 卖盘 |
| 14:42:45 | 3.19 | -1.54% | -- | 1 | 319 | 卖盘 |
| 14:42:39 | 3.19 | -1.54% | -- | 18 | 5,742 | 卖盘 |
| 14:42:33 | 3.19 | -1.54% | -0.01 | 1 | 319 | 卖盘 |
| 14:42:27 | 3.20 | -1.23% | +0.01 | 20 | 6,400 | 买盘 |
| 14:42:21 | 3.19 | -1.54% | -- | 26 | 8,294 | 卖盘 |
| 14:42:18 | 3.19 | -1.54% | -- | 57 | 18,183 | 卖盘 |
| 14:42:15 | 3.19 | -1.54% | -- | 62 | 19,778 | 卖盘 |
| 14:42:12 | 3.19 | -1.54% | -- | 18 | 5,742 | 卖盘 |
| 14:42:09 | 3.19 | -1.54% | -- | 1 | 319 | 卖盘 |
| 14:42:03 | 3.19 | -1.54% | -- | 9 | 2,871 | 卖盘 |
| 14:42:00 | 3.19 | -1.54% | -- | 8 | 2,552 | 卖盘 |
| 14:41:57 | 3.19 | -1.54% | -- | 55 | 17,545 | 卖盘 |
| 14:41:51 | 3.19 | -1.54% | -- | 45 | 14,355 | 卖盘 |
| 14:41:15 | 3.19 | -1.54% | -- | 35 | 11,165 | 中性盘 |
