今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.14 | -0.24% | -0.01 | 695 | 287,730 | 中性盘 |
14:57:00 | 4.15 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:51 | 4.15 | 0.00% | -- | 19 | 7,885 | 买盘 |
14:56:36 | 4.15 | 0.00% | +0.01 | 68 | 28,220 | 买盘 |
14:56:27 | 4.14 | -0.24% | -0.01 | 1 | 414 | 卖盘 |
14:56:21 | 4.15 | 0.00% | -- | 1 | 415 | 买盘 |
14:56:18 | 4.15 | 0.00% | -- | 70 | 29,050 | 买盘 |
14:56:06 | 4.15 | 0.00% | -- | 31 | 12,865 | 买盘 |
14:56:03 | 4.15 | 0.00% | -- | 1 | 415 | 买盘 |
14:56:00 | 4.15 | 0.00% | -- | 4 | 1,660 | 买盘 |
14:55:57 | 4.15 | 0.00% | -0.01 | 52 | 21,580 | 卖盘 |
14:55:54 | 4.16 | +0.24% | +0.01 | 9 | 3,744 | 买盘 |
14:55:45 | 4.15 | 0.00% | -- | 18 | 7,470 | 卖盘 |
14:55:36 | 4.15 | 0.00% | -- | 4 | 1,660 | 卖盘 |
14:55:18 | 4.15 | 0.00% | +0.01 | 7 | 2,905 | 中性盘 |
14:55:09 | 4.14 | -0.24% | -0.01 | 7 | 2,898 | 卖盘 |
14:55:06 | 4.15 | 0.00% | -- | 13 | 5,395 | 卖盘 |
14:55:03 | 4.15 | 0.00% | -- | 18 | 7,470 | 卖盘 |
14:54:57 | 4.15 | 0.00% | -- | 264 | 109,560 | 卖盘 |
14:54:51 | 4.15 | 0.00% | +0.01 | 5 | 2,075 | 卖盘 |
14:54:39 | 4.14 | -0.24% | -0.01 | 2207 | 913,698 | 卖盘 |
14:54:33 | 4.15 | 0.00% | -- | 11 | 4,565 | 卖盘 |
14:54:30 | 4.15 | 0.00% | -0.01 | 1 | 415 | 卖盘 |
14:54:21 | 4.16 | +0.24% | +0.01 | 1 | 416 | 买盘 |
14:54:18 | 4.15 | 0.00% | -- | 14 | 5,810 | 中性盘 |
14:54:03 | 4.15 | 0.00% | -- | 87 | 36,105 | 买盘 |
14:53:54 | 4.15 | 0.00% | -- | 54 | 22,410 | 买盘 |
14:53:51 | 4.15 | 0.00% | -- | 165 | 68,475 | 卖盘 |
14:53:48 | 4.15 | 0.00% | -- | 47 | 19,505 | 买盘 |
14:53:45 | 4.15 | 0.00% | -- | 67 | 27,805 | 卖盘 |
14:53:39 | 4.15 | 0.00% | -0.01 | 10 | 4,150 | 卖盘 |
14:53:36 | 4.16 | +0.24% | +0.01 | 127 | 52,832 | 买盘 |
14:53:24 | 4.15 | 0.00% | -- | 7 | 2,905 | 卖盘 |
14:53:12 | 4.15 | 0.00% | -- | 2 | 830 | 卖盘 |
14:52:57 | 4.15 | 0.00% | -- | 346 | 143,590 | 卖盘 |
14:52:45 | 4.15 | 0.00% | -- | 1 | 415 | 卖盘 |
14:52:39 | 4.15 | 0.00% | -- | 54 | 22,410 | 卖盘 |
14:52:27 | 4.15 | 0.00% | -- | 2 | 830 | 卖盘 |
14:52:21 | 4.15 | 0.00% | -- | 28 | 11,620 | 卖盘 |
14:52:18 | 4.15 | 0.00% | -- | 4 | 1,660 | 卖盘 |
14:51:33 | 4.15 | 0.00% | -- | 10 | 4,150 | 卖盘 |
14:51:30 | 4.15 | 0.00% | -- | 4 | 1,660 | 卖盘 |
14:51:24 | 4.15 | 0.00% | -0.01 | 4 | 1,660 | 卖盘 |
14:51:18 | 4.16 | +0.24% | +0.01 | 11 | 4,576 | 买盘 |
14:51:15 | 4.15 | 0.00% | -- | 5 | 2,075 | 卖盘 |
14:51:06 | 4.15 | 0.00% | -- | 128 | 53,162 | 卖盘 |
14:50:57 | 4.15 | 0.00% | -0.01 | 9 | 3,735 | 卖盘 |
14:50:54 | 4.16 | +0.24% | +0.01 | 23 | 9,568 | 买盘 |
14:50:51 | 4.15 | 0.00% | -- | 52 | 21,580 | 卖盘 |
14:50:48 | 4.15 | 0.00% | -- | 1602 | 664,830 | 卖盘 |
14:50:36 | 4.15 | 0.00% | -- | 1 | 415 | 卖盘 |
14:50:24 | 4.15 | 0.00% | -0.01 | 56 | 23,240 | 卖盘 |
14:50:15 | 4.16 | +0.24% | +0.01 | 8 | 3,328 | 买盘 |
14:50:12 | 4.15 | 0.00% | -- | 164 | 68,060 | 卖盘 |
14:50:12 | 4.15 | 0.00% | -- | 164 | 68,060 | 中性盘 |