| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | +3.36% | +0.01 | 904 | 333,576 | 中性盘 |
| 14:57:00 | 3.68 | +3.08% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.68 | +3.08% | -0.01 | 52 | 19,136 | 卖盘 |
| 14:56:45 | 3.69 | +3.36% | -- | 148 | 54,612 | 买盘 |
| 14:56:39 | 3.69 | +3.36% | -- | 10 | 3,690 | 买盘 |
| 14:56:36 | 3.69 | +3.36% | -- | 5 | 1,845 | 买盘 |
| 14:56:33 | 3.69 | +3.36% | -- | 3 | 1,107 | 买盘 |
| 14:56:30 | 3.69 | +3.36% | -- | 63 | 23,247 | 买盘 |
| 14:56:27 | 3.69 | +3.36% | -- | 2 | 738 | 买盘 |
| 14:56:24 | 3.69 | +3.36% | +0.01 | 1 | 369 | 买盘 |
| 14:56:21 | 3.68 | +3.08% | -0.01 | 57 | 20,976 | 卖盘 |
| 14:56:12 | 3.69 | +3.36% | -- | 141 | 52,029 | 买盘 |
| 14:56:06 | 3.69 | +3.36% | +0.01 | 1 | 369 | 买盘 |
| 14:56:03 | 3.68 | +3.08% | -- | 20 | 7,360 | 卖盘 |
| 14:56:00 | 3.68 | +3.08% | -- | 71 | 26,128 | 卖盘 |
| 14:55:57 | 3.68 | +3.08% | -0.01 | 2 | 736 | 卖盘 |
| 14:55:51 | 3.69 | +3.36% | -- | 20 | 7,380 | 买盘 |
| 14:55:45 | 3.69 | +3.36% | -- | 49 | 18,081 | 买盘 |
| 14:55:42 | 3.69 | +3.36% | -- | 3 | 1,107 | 买盘 |
| 14:55:39 | 3.69 | +3.36% | -- | 32 | 11,808 | 买盘 |
| 14:55:36 | 3.69 | +3.36% | -- | 9 | 3,321 | 买盘 |
| 14:55:33 | 3.69 | +3.36% | -- | 18 | 6,642 | 买盘 |
| 14:55:30 | 3.69 | +3.36% | -- | 10 | 3,690 | 买盘 |
| 14:55:27 | 3.69 | +3.36% | -- | 101 | 37,269 | 买盘 |
| 14:55:24 | 3.69 | +3.36% | -- | 9 | 3,321 | 买盘 |
| 14:55:21 | 3.69 | +3.36% | +0.01 | 4 | 1,476 | 买盘 |
| 14:55:18 | 3.68 | +3.08% | -0.01 | 8 | 2,944 | 卖盘 |
| 14:55:15 | 3.69 | +3.36% | -- | 21 | 7,749 | 买盘 |
| 14:55:09 | 3.69 | +3.36% | +0.01 | 10 | 3,690 | 买盘 |
| 14:55:06 | 3.68 | +3.08% | -0.01 | 27 | 9,936 | 卖盘 |
| 14:55:03 | 3.69 | +3.36% | -- | 50 | 18,450 | 买盘 |
| 14:55:00 | 3.69 | +3.36% | +0.01 | 3 | 1,107 | 买盘 |
| 14:54:57 | 3.68 | +3.08% | -0.01 | 8 | 2,944 | 卖盘 |
| 14:54:54 | 3.69 | +3.36% | -- | 35 | 12,915 | 买盘 |
| 14:54:51 | 3.69 | +3.36% | -- | 11 | 4,059 | 买盘 |
| 14:54:48 | 3.69 | +3.36% | +0.01 | 17 | 6,273 | 买盘 |
| 14:54:45 | 3.68 | +3.08% | -- | 14 | 5,152 | 卖盘 |
| 14:54:39 | 3.68 | +3.08% | -- | 13 | 4,784 | 卖盘 |
| 14:54:36 | 3.68 | +3.08% | -0.01 | 11 | 4,048 | 卖盘 |
| 14:54:33 | 3.69 | +3.36% | -- | 47 | 17,343 | 买盘 |
| 14:54:30 | 3.69 | +3.36% | +0.01 | 7 | 2,583 | 买盘 |
| 14:54:27 | 3.68 | +3.08% | -- | 32 | 11,776 | 卖盘 |
| 14:54:24 | 3.68 | +3.08% | -- | 71 | 26,128 | 卖盘 |
| 14:54:21 | 3.68 | +3.08% | -- | 5 | 1,840 | 卖盘 |
| 14:54:18 | 3.68 | +3.08% | -0.01 | 3 | 1,104 | 卖盘 |
| 14:54:15 | 3.69 | +3.36% | +0.01 | 13 | 4,797 | 买盘 |
| 14:54:12 | 3.68 | +3.08% | -- | 15 | 5,520 | 卖盘 |
| 14:54:06 | 3.68 | +3.08% | -- | 19 | 6,992 | 卖盘 |
| 14:54:03 | 3.68 | +3.08% | -0.01 | 277 | 101,936 | 卖盘 |
| 14:53:57 | 3.69 | +3.36% | -- | 12 | 4,428 | 买盘 |
| 14:53:54 | 3.69 | +3.36% | -- | 10 | 3,690 | 买盘 |
| 14:53:51 | 3.69 | +3.36% | -- | 6 | 2,214 | 买盘 |
| 14:53:48 | 3.69 | +3.36% | +0.01 | 4 | 1,476 | 买盘 |
| 14:53:45 | 3.68 | +3.08% | -0.01 | 4 | 1,472 | 卖盘 |
| 14:53:36 | 3.69 | +3.36% | +0.01 | 2 | 738 | 买盘 |
| 14:53:33 | 3.68 | +3.08% | -0.01 | 17 | 6,256 | 卖盘 |
| 14:53:21 | 3.69 | +3.36% | +0.01 | 8 | 2,952 | 买盘 |
| 14:53:15 | 3.68 | +3.08% | -- | 3 | 1,104 | 卖盘 |
| 14:53:06 | 3.68 | +3.08% | -- | 2 | 736 | 卖盘 |
| 14:53:03 | 3.68 | +3.08% | -0.01 | 8 | 2,944 | 卖盘 |
| 14:53:00 | 3.69 | +3.36% | -- | 8 | 2,952 | 买盘 |
| 14:52:57 | 3.69 | +3.36% | +0.01 | 21 | 7,749 | 买盘 |
| 14:52:51 | 3.68 | +3.08% | -0.01 | 33 | 12,144 | 卖盘 |
| 14:52:48 | 3.69 | +3.36% | +0.01 | 36 | 13,284 | 买盘 |
| 14:52:45 | 3.68 | +3.08% | -- | 23 | 8,464 | 中性盘 |
