| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.70 | -0.59% | -- | 2704 | 1,811,680 | 中性盘 |
| 14:57:00 | 6.70 | -0.59% | -- | 220 | 147,400 | 买盘 |
| 14:56:57 | 6.70 | -0.59% | -- | 395 | 264,650 | 卖盘 |
| 14:56:51 | 6.70 | -0.59% | -0.01 | 265 | 177,550 | 卖盘 |
| 14:56:48 | 6.71 | -0.45% | +0.01 | 30 | 20,130 | 买盘 |
| 14:56:45 | 6.70 | -0.59% | -0.01 | 5 | 3,350 | 卖盘 |
| 14:56:42 | 6.71 | -0.45% | +0.01 | 2 | 1,342 | 买盘 |
| 14:56:39 | 6.70 | -0.59% | -- | 39 | 26,130 | 卖盘 |
| 14:56:36 | 6.70 | -0.59% | -- | 85 | 56,950 | 卖盘 |
| 14:56:33 | 6.70 | -0.59% | -- | 78 | 52,260 | 卖盘 |
| 14:56:30 | 6.70 | -0.59% | -- | 62 | 41,540 | 卖盘 |
| 14:56:27 | 6.70 | -0.59% | -- | 73 | 48,910 | 卖盘 |
| 14:56:21 | 6.70 | -0.59% | -- | 7 | 4,690 | 卖盘 |
| 14:56:15 | 6.70 | -0.59% | -- | 78 | 52,260 | 卖盘 |
| 14:56:09 | 6.70 | -0.59% | -0.01 | 1 | 670 | 卖盘 |
| 14:56:06 | 6.71 | -0.45% | +0.01 | 31 | 20,801 | 买盘 |
| 14:56:03 | 6.70 | -0.59% | -- | 57 | 38,190 | 卖盘 |
| 14:56:00 | 6.70 | -0.59% | -0.01 | 338 | 226,460 | 卖盘 |
| 14:55:57 | 6.71 | -0.45% | -- | 30 | 20,130 | 买盘 |
| 14:55:54 | 6.71 | -0.45% | -- | 8 | 5,368 | 买盘 |
| 14:55:51 | 6.71 | -0.45% | -- | 15 | 10,065 | 买盘 |
| 14:55:45 | 6.71 | -0.45% | -- | 15 | 10,065 | 买盘 |
| 14:55:39 | 6.71 | -0.45% | -- | 28 | 18,788 | 买盘 |
| 14:55:36 | 6.71 | -0.45% | -- | 197 | 132,187 | 买盘 |
| 14:55:33 | 6.71 | -0.45% | +0.01 | 152 | 101,992 | 买盘 |
| 14:55:30 | 6.70 | -0.59% | -0.01 | 284 | 190,280 | 卖盘 |
| 14:55:27 | 6.71 | -0.45% | +0.01 | 48 | 32,208 | 买盘 |
| 14:55:24 | 6.70 | -0.59% | -- | 699 | 468,330 | 卖盘 |
| 14:55:18 | 6.70 | -0.59% | -- | 116 | 77,720 | 卖盘 |
| 14:55:15 | 6.70 | -0.59% | -- | 3 | 2,010 | 卖盘 |
| 14:55:12 | 6.70 | -0.59% | -0.01 | 49 | 32,830 | 卖盘 |
| 14:55:09 | 6.71 | -0.45% | +0.01 | 10 | 6,710 | 买盘 |
| 14:55:00 | 6.70 | -0.59% | -- | 325 | 217,750 | 卖盘 |
| 14:54:57 | 6.70 | -0.59% | -- | 5 | 3,350 | 卖盘 |
| 14:54:54 | 6.70 | -0.59% | -0.01 | 168 | 112,560 | 卖盘 |
| 14:54:51 | 6.71 | -0.45% | -- | 12 | 8,052 | 买盘 |
| 14:54:48 | 6.71 | -0.45% | +0.01 | 122 | 81,862 | 买盘 |
| 14:54:45 | 6.70 | -0.59% | -- | 1 | 670 | 卖盘 |
| 14:54:36 | 6.70 | -0.59% | -- | 66 | 44,220 | 卖盘 |
| 14:54:30 | 6.70 | -0.59% | -- | 85 | 56,950 | 卖盘 |
| 14:54:24 | 6.70 | -0.59% | -- | 9 | 6,030 | 卖盘 |
| 14:54:18 | 6.70 | -0.59% | -0.01 | 1 | 670 | 卖盘 |
| 14:54:12 | 6.71 | -0.45% | +0.01 | 3 | 2,013 | 买盘 |
| 14:54:09 | 6.70 | -0.59% | -- | 30 | 20,100 | 卖盘 |
| 14:54:06 | 6.70 | -0.59% | -- | 14 | 9,380 | 卖盘 |
| 14:54:03 | 6.70 | -0.59% | -0.01 | 17 | 11,390 | 卖盘 |
| 14:53:57 | 6.71 | -0.45% | +0.01 | 118 | 79,178 | 买盘 |
| 14:53:54 | 6.70 | -0.59% | -- | 10 | 6,700 | 卖盘 |
| 14:53:39 | 6.70 | -0.59% | -- | 83 | 55,610 | 卖盘 |
| 14:53:36 | 6.70 | -0.59% | -0.01 | 15 | 10,050 | 卖盘 |
| 14:53:33 | 6.71 | -0.45% | -- | 1 | 671 | 买盘 |
| 14:53:21 | 6.71 | -0.45% | +0.01 | 42 | 28,182 | 买盘 |
| 14:53:18 | 6.70 | -0.59% | -0.01 | 4 | 2,680 | 卖盘 |
| 14:53:15 | 6.71 | -0.45% | -- | 2 | 1,342 | 买盘 |
| 14:53:12 | 6.71 | -0.45% | -- | 23 | 15,433 | 买盘 |
| 14:53:06 | 6.71 | -0.45% | -- | 1 | 671 | 买盘 |
| 14:53:03 | 6.71 | -0.45% | -- | 5 | 3,355 | 买盘 |
| 14:53:00 | 6.71 | -0.45% | -- | 2 | 1,342 | 买盘 |
| 14:52:48 | 6.71 | -0.45% | -- | 101 | 67,771 | 买盘 |
| 14:52:36 | 6.71 | -0.45% | -- | 110 | 73,810 | 买盘 |
| 14:52:33 | 6.71 | -0.45% | -- | 97 | 65,087 | 买盘 |
| 14:52:27 | 6.71 | -0.45% | -- | 500 | 335,500 | 买盘 |
| 14:52:24 | 6.71 | -0.45% | -- | 101 | 67,771 | 买盘 |
| 14:52:21 | 6.71 | -0.45% | -- | 10 | 6,710 | 买盘 |
| 14:52:15 | 6.71 | -0.45% | -- | 74 | 49,654 | 买盘 |
| 14:52:03 | 6.71 | -0.45% | -- | 1 | 671 | 中性盘 |
