| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.34 | -1.29% | -- | 24 | 12,816 | 卖盘 |
| 11:29:33 | 5.34 | -1.29% | -- | 1 | 534 | 卖盘 |
| 11:29:30 | 5.34 | -1.29% | -- | 15 | 8,010 | 卖盘 |
| 11:29:27 | 5.34 | -1.29% | +0.01 | 137 | 73,158 | 买盘 |
| 11:28:42 | 5.33 | -1.48% | -- | 4 | 2,132 | 卖盘 |
| 11:28:27 | 5.33 | -1.48% | -- | 110 | 58,630 | 买盘 |
| 11:28:24 | 5.33 | -1.48% | -- | 90 | 47,970 | 中性盘 |
| 11:27:51 | 5.33 | -1.48% | -- | 49 | 26,117 | 卖盘 |
| 11:27:33 | 5.33 | -1.48% | -- | 2 | 1,066 | 卖盘 |
| 11:27:27 | 5.33 | -1.48% | -- | 1 | 533 | 卖盘 |
| 11:27:24 | 5.33 | -1.48% | -- | 187 | 99,671 | 买盘 |
| 11:27:12 | 5.33 | -1.48% | -- | 3 | 1,599 | 买盘 |
| 11:27:06 | 5.33 | -1.48% | -0.01 | 11 | 5,863 | 卖盘 |
| 11:26:57 | 5.34 | -1.29% | +0.01 | 70 | 37,380 | 买盘 |
| 11:26:54 | 5.33 | -1.48% | -- | 151 | 80,483 | 卖盘 |
| 11:26:48 | 5.33 | -1.48% | -- | 1 | 533 | 卖盘 |
| 11:26:30 | 5.33 | -1.48% | -- | 37 | 19,721 | 买盘 |
| 11:26:27 | 5.33 | -1.48% | +0.01 | 40 | 21,320 | 买盘 |
| 11:26:15 | 5.32 | -1.66% | -0.01 | 17 | 9,044 | 卖盘 |
| 11:26:12 | 5.33 | -1.48% | +0.01 | 1 | 533 | 买盘 |
| 11:26:03 | 5.32 | -1.66% | -0.01 | 24 | 12,768 | 卖盘 |
| 11:25:12 | 5.33 | -1.48% | -- | 1 | 533 | 买盘 |
| 11:24:06 | 5.33 | -1.48% | -- | 81 | 43,173 | 买盘 |
| 11:23:51 | 5.33 | -1.48% | -- | 11 | 5,863 | 买盘 |
| 11:23:27 | 5.33 | -1.48% | -0.01 | 50 | 26,650 | 卖盘 |
| 11:22:54 | 5.34 | -1.29% | +0.01 | 5 | 2,670 | 买盘 |
| 11:22:30 | 5.33 | -1.48% | -- | 74 | 39,442 | 买盘 |
| 11:22:27 | 5.33 | -1.48% | -- | 14 | 7,462 | 买盘 |
| 11:22:24 | 5.33 | -1.48% | -- | 1 | 533 | 买盘 |
| 11:22:21 | 5.33 | -1.48% | +0.01 | 2 | 1,066 | 买盘 |
| 11:22:03 | 5.32 | -1.66% | -0.01 | 13 | 6,916 | 卖盘 |
| 11:21:33 | 5.33 | -1.48% | -- | 38 | 20,254 | 买盘 |
| 11:21:18 | 5.33 | -1.48% | -- | 7 | 3,731 | 买盘 |
| 11:21:15 | 5.33 | -1.48% | -- | 64 | 34,112 | 卖盘 |
| 11:20:12 | 5.33 | -1.48% | -- | 5 | 2,665 | 中性盘 |
