投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000789.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.330 8100 0.05%
15.320 3800 0.02%
15.310 9600 0.06%
15.300 1700 0.01%
15.290 112000 0.67%
15.280 254571 1.53%
15.270 353700 2.13%
15.260 189143 1.14%
15.250 209200 1.26%
15.240 188900 1.14%
15.230 203800 1.22%
15.220 73500 0.44%
15.210 176200 1.06%
15.200 133300 0.80%
15.190 117300 0.71%
15.180 97900 0.59%
15.170 80864 0.49%
15.160 110800 0.67%
15.150 103200 0.62%
15.140 198136 1.19%
15.130 266914 1.60%
15.120 110986 0.67%
15.110 25900 0.16%
15.100 449564 2.70%
15.090 268900 1.62%
15.080 614911 3.70%
15.070 454000 2.73%
15.060 321958 1.94%
15.050 211778 1.27%
15.040 280337 1.68%
15.030 382044 2.30%
15.020 316591 1.90%
15.010 169022 1.02%
15.000 608778 3.66%
14.990 372500 2.24%
14.980 452161 2.72%
14.970 759639 4.57%
14.960 587500 3.53%
14.950 512668 3.08%
14.940 62600 0.38%
14.930 20900 0.13%
14.920 259989 1.56%
14.910 639500 3.84%
14.900 679192 4.08%
14.890 289808 1.74%
14.880 365000 2.19%
14.870 187270 1.13%
14.860 127353 0.77%
14.850 248419 1.49%
14.840 124542 0.75%
14.830 546263 3.28%
14.820 650428 3.91%
14.810 393975 2.37%
14.800 1297300 7.80%
14.790 503480 3.03%
14.780 378511 2.28%
14.770 66200 0.40%
14.760 5000 0.03%