| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.68 | +3.08% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 4.68 | +3.08% | +0.01 | 9 | 4,212 | 买盘 |
| 11:29:45 | 4.67 | +2.86% | -- | 1 | 467 | 卖盘 |
| 11:29:42 | 4.67 | +2.86% | -- | 212 | 99,004 | 卖盘 |
| 11:29:33 | 4.67 | +2.86% | -0.01 | 4 | 1,868 | 卖盘 |
| 11:29:30 | 4.68 | +3.08% | -- | 4 | 1,872 | 买盘 |
| 11:29:24 | 4.68 | +3.08% | +0.01 | 65 | 30,420 | 买盘 |
| 11:29:06 | 4.67 | +2.86% | -0.02 | 24 | 11,208 | 卖盘 |
| 11:29:03 | 4.69 | +3.30% | -- | 2 | 938 | 买盘 |
| 11:28:51 | 4.69 | +3.30% | +0.01 | 1 | 469 | 买盘 |
| 11:28:48 | 4.68 | +3.08% | -- | 2 | 936 | 卖盘 |
| 11:28:45 | 4.68 | +3.08% | -- | 6 | 2,808 | 中性盘 |
| 11:28:30 | 4.68 | +3.08% | -- | 10 | 4,680 | 中性盘 |
| 11:27:57 | 4.68 | +3.08% | -- | 2 | 936 | 卖盘 |
| 11:27:54 | 4.68 | +3.08% | -0.01 | 3 | 1,404 | 卖盘 |
| 11:27:39 | 4.69 | +3.30% | -- | 22 | 10,318 | 买盘 |
| 11:27:36 | 4.69 | +3.30% | +0.01 | 46 | 21,574 | 买盘 |
| 11:27:33 | 4.68 | +3.08% | -0.01 | 6 | 2,808 | 卖盘 |
| 11:27:27 | 4.69 | +3.30% | +0.01 | 9 | 4,221 | 买盘 |
| 11:27:24 | 4.68 | +3.08% | -- | 3 | 1,404 | 卖盘 |
| 11:27:21 | 4.68 | +3.08% | -0.01 | 100 | 46,800 | 卖盘 |
| 11:27:18 | 4.69 | +3.30% | +0.01 | 2 | 938 | 买盘 |
| 11:27:09 | 4.68 | +3.08% | -0.01 | 6 | 2,808 | 卖盘 |
| 11:27:06 | 4.69 | +3.30% | +0.01 | 2 | 938 | 买盘 |
| 11:27:03 | 4.68 | +3.08% | -- | 1 | 468 | 卖盘 |
| 11:26:57 | 4.68 | +3.08% | -- | 6 | 2,808 | 卖盘 |
| 11:26:45 | 4.68 | +3.08% | -- | 5 | 2,340 | 卖盘 |
| 11:26:36 | 4.68 | +3.08% | -- | 10 | 4,680 | 卖盘 |
| 11:26:30 | 4.68 | +3.08% | -0.01 | 98 | 45,864 | 卖盘 |
| 11:26:03 | 4.69 | +3.30% | +0.01 | 158 | 74,102 | 买盘 |
| 11:26:00 | 4.68 | +3.08% | -- | 67 | 31,356 | 卖盘 |
| 11:25:51 | 4.68 | +3.08% | -- | 20 | 9,360 | 卖盘 |
| 11:25:42 | 4.68 | +3.08% | -- | 4 | 1,872 | 卖盘 |
| 11:25:27 | 4.68 | +3.08% | -- | 14 | 6,552 | 卖盘 |
| 11:25:24 | 4.68 | +3.08% | -- | 9 | 4,212 | 卖盘 |
| 11:25:21 | 4.68 | +3.08% | -0.01 | 3 | 1,404 | 卖盘 |
| 11:25:03 | 4.69 | +3.30% | -- | 118 | 55,342 | 买盘 |
| 11:25:00 | 4.69 | +3.30% | -- | 39 | 18,291 | 买盘 |
| 11:24:54 | 4.69 | +3.30% | +0.01 | 23 | 10,787 | 买盘 |
| 11:24:09 | 4.68 | +3.08% | -- | 61 | 28,548 | 卖盘 |
| 11:24:06 | 4.68 | +3.08% | -- | 15 | 7,020 | 卖盘 |
| 11:24:00 | 4.68 | +3.08% | -- | 44 | 20,592 | 卖盘 |
| 11:23:51 | 4.68 | +3.08% | -0.01 | 8 | 3,744 | 卖盘 |
| 11:23:39 | 4.69 | +3.30% | -0.01 | 2 | 938 | 中性盘 |
