今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.45 | 0.00% | -0.01 | 153 | 98,685 | 中性盘 |
14:57:00 | 6.46 | +0.16% | -- | 1 | 646 | 买盘 |
14:56:54 | 6.46 | +0.16% | -- | 5 | 3,230 | 买盘 |
14:56:51 | 6.46 | +0.16% | -- | 53 | 34,238 | 买盘 |
14:56:48 | 6.46 | +0.16% | +0.01 | 1 | 646 | 买盘 |
14:56:42 | 6.45 | 0.00% | -- | 4 | 2,580 | 卖盘 |
14:56:39 | 6.45 | 0.00% | -- | 4 | 2,580 | 卖盘 |
14:56:36 | 6.45 | 0.00% | -- | 8 | 5,160 | 卖盘 |
14:56:33 | 6.45 | 0.00% | -0.01 | 4 | 2,580 | 卖盘 |
14:56:30 | 6.46 | +0.16% | +0.01 | 2 | 1,292 | 买盘 |
14:56:27 | 6.45 | 0.00% | -0.01 | 8 | 5,160 | 卖盘 |
14:56:24 | 6.46 | +0.16% | -- | 4 | 2,584 | 买盘 |
14:56:21 | 6.46 | +0.16% | +0.01 | 16 | 10,336 | 买盘 |
14:56:15 | 6.45 | 0.00% | -0.01 | 8 | 5,160 | 卖盘 |
14:56:12 | 6.46 | +0.16% | +0.01 | 7 | 4,522 | 买盘 |
14:56:06 | 6.45 | 0.00% | -0.01 | 17 | 10,965 | 卖盘 |
14:56:03 | 6.46 | +0.16% | +0.01 | 1 | 646 | 买盘 |
14:56:00 | 6.45 | 0.00% | -- | 7 | 4,515 | 卖盘 |
14:55:57 | 6.45 | 0.00% | -0.01 | 13 | 8,385 | 卖盘 |
14:55:54 | 6.46 | +0.16% | -- | 11 | 7,106 | 买盘 |
14:55:51 | 6.46 | +0.16% | +0.01 | 68 | 43,928 | 买盘 |
14:55:42 | 6.45 | 0.00% | -0.01 | 21 | 13,545 | 卖盘 |
14:55:39 | 6.46 | +0.16% | +0.01 | 3 | 1,938 | 买盘 |
14:55:36 | 6.45 | 0.00% | -0.01 | 7 | 4,515 | 卖盘 |
14:55:33 | 6.46 | +0.16% | +0.01 | 9 | 5,814 | 买盘 |
14:55:30 | 6.45 | 0.00% | -- | 4 | 2,580 | 卖盘 |
14:55:27 | 6.45 | 0.00% | -- | 22 | 14,190 | 卖盘 |
14:55:24 | 6.45 | 0.00% | -- | 13 | 8,385 | 卖盘 |
14:55:21 | 6.45 | 0.00% | -0.01 | 8 | 5,160 | 卖盘 |
14:55:18 | 6.46 | +0.16% | +0.01 | 6 | 3,876 | 买盘 |
14:55:15 | 6.45 | 0.00% | -0.01 | 104 | 67,080 | 卖盘 |
14:55:09 | 6.46 | +0.16% | -- | 1 | 646 | 卖盘 |
14:55:06 | 6.46 | +0.16% | -- | 16 | 10,336 | 卖盘 |
14:55:03 | 6.46 | +0.16% | -- | 4 | 2,584 | 卖盘 |
14:55:00 | 6.46 | +0.16% | -- | 23 | 14,858 | 卖盘 |
14:54:57 | 6.46 | +0.16% | -0.01 | 9 | 5,814 | 卖盘 |
14:54:54 | 6.47 | +0.31% | +0.01 | 12 | 7,764 | 买盘 |
14:54:51 | 6.46 | +0.16% | -- | 11 | 7,106 | 卖盘 |
14:54:48 | 6.46 | +0.16% | -- | 88 | 56,848 | 买盘 |
14:54:45 | 6.46 | +0.16% | -- | 24 | 15,504 | 卖盘 |
14:54:39 | 6.46 | +0.16% | -- | 1 | 646 | 卖盘 |
14:54:36 | 6.46 | +0.16% | -- | 1 | 646 | 卖盘 |
14:54:33 | 6.46 | +0.16% | -- | 9 | 5,814 | 买盘 |
14:54:30 | 6.46 | +0.16% | -- | 7 | 4,522 | 买盘 |
14:54:27 | 6.46 | +0.16% | -0.01 | 50 | 32,300 | 卖盘 |
14:54:24 | 6.47 | +0.31% | -- | 8 | 5,176 | 买盘 |
14:54:21 | 6.47 | +0.31% | +0.01 | 5 | 3,235 | 买盘 |
14:54:18 | 6.46 | +0.16% | -0.01 | 18 | 11,628 | 卖盘 |
14:54:15 | 6.47 | +0.31% | +0.01 | 1 | 647 | 买盘 |
14:54:12 | 6.46 | +0.16% | -- | 15 | 9,690 | 买盘 |
14:54:06 | 6.46 | +0.16% | -- | 224 | 144,704 | 卖盘 |
14:54:03 | 6.46 | +0.16% | -- | 47 | 30,362 | 卖盘 |
14:53:54 | 6.46 | +0.16% | -0.01 | 57 | 36,822 | 卖盘 |
14:53:51 | 6.47 | +0.31% | -- | 104 | 67,288 | 买盘 |
14:53:48 | 6.47 | +0.31% | +0.01 | 4 | 2,588 | 买盘 |
14:53:45 | 6.46 | +0.16% | -- | 19 | 12,274 | 卖盘 |
14:53:42 | 6.46 | +0.16% | -0.01 | 20 | 12,920 | 卖盘 |
14:53:39 | 6.47 | +0.31% | -- | 6 | 3,882 | 买盘 |
14:53:36 | 6.47 | +0.31% | +0.01 | 7 | 4,529 | 买盘 |
14:53:30 | 6.46 | +0.16% | -- | 1 | 646 | 卖盘 |
14:53:27 | 6.46 | +0.16% | -0.01 | 23 | 14,858 | 卖盘 |
14:53:24 | 6.47 | +0.31% | -- | 6 | 3,882 | 买盘 |
14:53:21 | 6.47 | +0.31% | +0.01 | 6 | 3,882 | 买盘 |
14:53:18 | 6.46 | +0.16% | -- | 39 | 25,194 | 卖盘 |
14:53:15 | 6.46 | +0.16% | -- | 5 | 3,230 | 卖盘 |
14:53:12 | 6.46 | +0.16% | -0.01 | 2 | 1,292 | 卖盘 |
14:53:09 | 6.47 | +0.31% | +0.01 | 92 | 59,524 | 买盘 |
14:53:03 | 6.46 | +0.16% | -- | 17 | 10,982 | 卖盘 |
14:53:00 | 6.46 | +0.16% | -- | 27 | 17,442 | 卖盘 |
14:52:57 | 6.46 | +0.16% | -0.01 | 82 | 52,972 | 卖盘 |
14:52:54 | 6.47 | +0.31% | -- | 16 | 10,352 | 买盘 |
14:52:51 | 6.47 | +0.31% | -- | 13 | 8,411 | 买盘 |
14:52:45 | 6.47 | +0.31% | -- | 4 | 2,588 | 买盘 |
14:52:42 | 6.47 | +0.31% | -- | 1 | 647 | 买盘 |
14:52:39 | 6.47 | +0.31% | +0.01 | 63 | 40,761 | 买盘 |
14:52:36 | 6.46 | +0.16% | -- | 57 | 36,822 | 卖盘 |
14:52:33 | 6.46 | +0.16% | -- | 6 | 3,876 | 卖盘 |
14:52:27 | 6.46 | +0.16% | -0.01 | 11 | 7,106 | 卖盘 |
14:52:24 | 6.47 | +0.31% | -- | 12 | 7,764 | 买盘 |
14:52:21 | 6.47 | +0.31% | -- | 8 | 5,176 | 买盘 |
14:52:18 | 6.47 | +0.31% | -- | 93 | 60,171 | 买盘 |
14:52:06 | 6.47 | +0.31% | +0.01 | 1 | 647 | 买盘 |
14:52:03 | 6.46 | +0.16% | -0.01 | 3 | 1,938 | 卖盘 |
14:51:54 | 6.47 | +0.31% | -- | 2 | 1,294 | 买盘 |
14:51:51 | 6.47 | +0.31% | +0.01 | 13 | 8,411 | 买盘 |
14:51:48 | 6.46 | +0.16% | -- | 4 | 2,584 | 卖盘 |
14:51:45 | 6.46 | +0.16% | -- | 1 | 646 | 卖盘 |
14:51:42 | 6.46 | +0.16% | -- | 3 | 1,938 | 卖盘 |
14:51:39 | 6.46 | +0.16% | -- | 75 | 48,450 | 卖盘 |
14:51:30 | 6.46 | +0.16% | -0.01 | 14 | 9,044 | 卖盘 |
14:51:24 | 6.47 | +0.31% | -- | 15 | 9,705 | 买盘 |
14:51:21 | 6.47 | +0.31% | +0.01 | 10 | 6,470 | 买盘 |
14:51:12 | 6.46 | +0.16% | -- | 10 | 6,460 | 中性盘 |