| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:39 | 5.50 | +1.10% | -- | 16 | 8,800 | 买盘 |
| 14:29:36 | 5.50 | +1.10% | +0.01 | 1 | 550 | 买盘 |
| 14:29:12 | 5.49 | +0.92% | -0.01 | 15 | 8,235 | 卖盘 |
| 14:29:03 | 5.50 | +1.10% | +0.01 | 2 | 1,100 | 买盘 |
| 14:29:00 | 5.49 | +0.92% | -- | 1 | 549 | 卖盘 |
| 14:28:54 | 5.49 | +0.92% | -- | 8 | 4,392 | 卖盘 |
| 14:28:51 | 5.49 | +0.92% | -0.01 | 9 | 4,941 | 卖盘 |
| 14:28:27 | 5.50 | +1.10% | +0.01 | 1 | 550 | 买盘 |
| 14:27:51 | 5.49 | +0.92% | -0.01 | 3 | 1,647 | 卖盘 |
| 14:27:33 | 5.50 | +1.10% | +0.01 | 2 | 1,100 | 买盘 |
| 14:27:30 | 5.49 | +0.92% | -0.01 | 2 | 1,098 | 卖盘 |
| 14:27:27 | 5.50 | +1.10% | +0.01 | 1 | 550 | 买盘 |
| 14:27:21 | 5.49 | +0.92% | -- | 2 | 1,098 | 卖盘 |
| 14:27:18 | 5.49 | +0.92% | -0.01 | 211 | 115,839 | 卖盘 |
| 14:26:51 | 5.50 | +1.10% | -- | 2 | 1,100 | 买盘 |
| 14:26:48 | 5.50 | +1.10% | +0.01 | 1 | 550 | 买盘 |
| 14:26:42 | 5.49 | +0.92% | -0.01 | 36 | 19,764 | 卖盘 |
| 14:26:15 | 5.50 | +1.10% | -- | 12 | 6,600 | 买盘 |
| 14:26:12 | 5.50 | +1.10% | -- | 7 | 3,850 | 买盘 |
| 14:26:09 | 5.50 | +1.10% | -- | 23 | 12,650 | 买盘 |
| 14:26:06 | 5.50 | +1.10% | -- | 92 | 50,600 | 买盘 |
| 14:26:00 | 5.50 | +1.10% | -- | 9 | 4,950 | 买盘 |
| 14:25:30 | 5.50 | +1.10% | -- | 1 | 550 | 买盘 |
| 14:25:27 | 5.50 | +1.10% | -- | 2 | 1,100 | 买盘 |
| 14:25:09 | 5.50 | +1.10% | +0.01 | 15 | 8,250 | 买盘 |
| 14:24:51 | 5.49 | +0.92% | -0.01 | 16 | 9,168 | 卖盘 |
| 14:24:45 | 5.50 | +1.10% | -- | 21 | 11,550 | 买盘 |
| 14:24:39 | 5.50 | +1.10% | -- | 4 | 2,200 | 买盘 |
| 14:24:36 | 5.50 | +1.10% | -- | 11 | 6,050 | 买盘 |
| 14:24:33 | 5.50 | +1.10% | -- | 10 | 5,500 | 买盘 |
| 14:24:30 | 5.50 | +1.10% | +0.01 | 1 | 550 | 买盘 |
| 14:24:24 | 5.49 | +0.92% | -0.01 | 10 | 5,490 | 卖盘 |
| 14:24:09 | 5.50 | +1.10% | -- | 1 | 550 | 买盘 |
| 14:24:00 | 5.50 | +1.10% | -- | 2 | 1,100 | 买盘 |
| 14:23:48 | 5.50 | +1.10% | +0.01 | 20 | 11,000 | 买盘 |
| 14:23:33 | 5.49 | +0.92% | -- | 5 | 2,745 | 卖盘 |
| 14:23:06 | 5.49 | +0.92% | -- | 23 | 12,627 | 中性盘 |
