| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.24 | +0.11% | -- | 1568 | 1,448,832 | 中性盘 |
| 14:57:00 | 9.24 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.24 | +0.11% | +0.01 | 181 | 167,244 | 买盘 |
| 14:56:54 | 9.23 | 0.00% | -0.01 | 204 | 188,292 | 卖盘 |
| 14:56:51 | 9.24 | +0.11% | -- | 9 | 8,316 | 买盘 |
| 14:56:48 | 9.24 | +0.11% | +0.01 | 20 | 18,480 | 买盘 |
| 14:56:45 | 9.23 | 0.00% | -- | 5 | 4,615 | 卖盘 |
| 14:56:42 | 9.23 | 0.00% | -0.01 | 174 | 160,602 | 卖盘 |
| 14:56:39 | 9.24 | +0.11% | -- | 4 | 3,696 | 买盘 |
| 14:56:36 | 9.24 | +0.11% | -- | 68 | 62,832 | 买盘 |
| 14:56:33 | 9.24 | +0.11% | -- | 60 | 55,440 | 买盘 |
| 14:56:30 | 9.24 | +0.11% | -- | 37 | 34,188 | 买盘 |
| 14:56:21 | 9.24 | +0.11% | -- | 12 | 11,088 | 买盘 |
| 14:56:18 | 9.24 | +0.11% | -- | 7 | 6,468 | 买盘 |
| 14:56:15 | 9.24 | +0.11% | -- | 232 | 214,368 | 卖盘 |
| 14:56:12 | 9.24 | +0.11% | -- | 58 | 53,592 | 卖盘 |
| 14:56:09 | 9.24 | +0.11% | -0.01 | 302 | 279,048 | 卖盘 |
| 14:56:06 | 9.25 | +0.22% | +0.01 | 23 | 21,275 | 买盘 |
| 14:56:03 | 9.24 | +0.11% | -0.01 | 18 | 16,632 | 卖盘 |
| 14:56:00 | 9.25 | +0.22% | -- | 102 | 94,350 | 买盘 |
| 14:55:57 | 9.25 | +0.22% | +0.01 | 1 | 925 | 买盘 |
| 14:55:54 | 9.24 | +0.11% | -- | 50 | 46,200 | 卖盘 |
| 14:55:51 | 9.24 | +0.11% | -0.01 | 1 | 924 | 卖盘 |
| 14:55:48 | 9.25 | +0.22% | -- | 113 | 104,525 | 买盘 |
| 14:55:45 | 9.25 | +0.22% | +0.01 | 20 | 18,500 | 买盘 |
| 14:55:39 | 9.24 | +0.11% | -- | 5 | 4,620 | 卖盘 |
| 14:55:36 | 9.24 | +0.11% | -- | 11 | 10,164 | 卖盘 |
| 14:55:33 | 9.24 | +0.11% | -- | 3 | 2,772 | 卖盘 |
| 14:55:30 | 9.24 | +0.11% | -- | 235 | 217,140 | 卖盘 |
| 14:55:27 | 9.24 | +0.11% | -- | 2 | 1,848 | 卖盘 |
| 14:55:24 | 9.24 | +0.11% | -- | 203 | 187,572 | 卖盘 |
| 14:55:21 | 9.24 | +0.11% | -- | 70 | 64,680 | 卖盘 |
| 14:55:18 | 9.24 | +0.11% | -- | 1 | 924 | 卖盘 |
| 14:55:15 | 9.24 | +0.11% | -0.01 | 1 | 924 | 卖盘 |
| 14:55:12 | 9.25 | +0.22% | +0.01 | 50 | 46,250 | 买盘 |
| 14:55:09 | 9.24 | +0.11% | -- | 10 | 9,240 | 卖盘 |
| 14:55:06 | 9.24 | +0.11% | -0.01 | 34 | 31,416 | 卖盘 |
| 14:55:00 | 9.25 | +0.22% | +0.01 | 8 | 7,400 | 买盘 |
| 14:54:57 | 9.24 | +0.11% | -- | 52 | 48,048 | 卖盘 |
| 14:54:54 | 9.24 | +0.11% | -0.01 | 267 | 246,708 | 卖盘 |
| 14:54:51 | 9.25 | +0.22% | -- | 33 | 30,525 | 卖盘 |
| 14:54:48 | 9.25 | +0.22% | -0.01 | 8 | 7,400 | 卖盘 |
| 14:54:45 | 9.26 | +0.33% | +0.01 | 51 | 47,226 | 买盘 |
| 14:54:42 | 9.25 | +0.22% | -- | 23 | 21,275 | 卖盘 |
| 14:54:39 | 9.25 | +0.22% | -- | 12 | 11,100 | 卖盘 |
| 14:54:33 | 9.25 | +0.22% | -- | 43 | 39,775 | 买盘 |
| 14:54:30 | 9.25 | +0.22% | +0.01 | 2 | 1,850 | 买盘 |
| 14:54:27 | 9.24 | +0.11% | -- | 107 | 98,868 | 卖盘 |
| 14:54:21 | 9.24 | +0.11% | -0.01 | 54 | 49,896 | 卖盘 |
| 14:54:18 | 9.25 | +0.22% | -0.01 | 78 | 72,150 | 卖盘 |
| 14:54:15 | 9.26 | +0.33% | -0.01 | 45 | 41,670 | 卖盘 |
| 14:54:12 | 9.27 | +0.43% | -- | 22 | 20,394 | 买盘 |
| 14:54:09 | 9.27 | +0.43% | +0.01 | 251 | 232,677 | 买盘 |
| 14:54:06 | 9.26 | +0.33% | -- | 66 | 61,116 | 卖盘 |
| 14:54:03 | 9.26 | +0.33% | -0.01 | 1 | 926 | 卖盘 |
| 14:54:00 | 9.27 | +0.43% | +0.01 | 50 | 46,350 | 买盘 |
| 14:53:57 | 9.26 | +0.33% | -0.01 | 2 | 1,852 | 卖盘 |
| 14:53:51 | 9.27 | +0.43% | +0.01 | 10 | 9,270 | 买盘 |
| 14:53:48 | 9.26 | +0.33% | -0.01 | 16 | 14,816 | 卖盘 |
| 14:53:45 | 9.27 | +0.43% | +0.02 | 47 | 43,569 | 买盘 |
| 14:53:42 | 9.25 | +0.22% | -0.01 | 300 | 277,500 | 卖盘 |
| 14:53:39 | 9.26 | +0.33% | -- | 12 | 11,112 | 卖盘 |
| 14:53:33 | 9.26 | +0.33% | -- | 58 | 53,708 | 卖盘 |
| 14:53:30 | 9.26 | +0.33% | -- | 12 | 11,112 | 卖盘 |
| 14:53:24 | 9.26 | +0.33% | +0.01 | 6 | 5,556 | 卖盘 |
| 14:53:21 | 9.25 | +0.22% | -0.01 | 164 | 151,700 | 卖盘 |
| 14:53:18 | 9.26 | +0.33% | +0.01 | 34 | 31,484 | 买盘 |
| 14:53:15 | 9.25 | +0.22% | -0.01 | 62 | 57,350 | 卖盘 |
| 14:53:12 | 9.26 | +0.33% | +0.01 | 3 | 2,778 | 买盘 |
| 14:53:09 | 9.25 | +0.22% | -- | 188 | 173,900 | 卖盘 |
| 14:53:06 | 9.25 | +0.22% | -0.01 | 139 | 128,575 | 卖盘 |
| 14:53:03 | 9.26 | +0.33% | -- | 3 | 2,778 | 买盘 |
| 14:53:00 | 9.26 | +0.33% | +0.01 | 51 | 47,226 | 买盘 |
| 14:52:57 | 9.25 | +0.22% | -0.01 | 2 | 1,850 | 卖盘 |
| 14:52:54 | 9.26 | +0.33% | -- | 50 | 46,300 | 买盘 |
| 14:52:51 | 9.26 | +0.33% | -- | 30 | 27,780 | 卖盘 |
| 14:52:48 | 9.26 | +0.33% | -- | 69 | 63,894 | 卖盘 |
| 14:52:45 | 9.26 | +0.33% | -- | 45 | 41,670 | 卖盘 |
| 14:52:39 | 9.26 | +0.33% | -- | 71 | 65,746 | 买盘 |
| 14:52:36 | 9.26 | +0.33% | -- | 73 | 67,598 | 买盘 |
| 14:52:33 | 9.26 | +0.33% | +0.01 | 13 | 12,038 | 买盘 |
| 14:52:30 | 9.25 | +0.22% | -0.02 | 232 | 214,600 | 卖盘 |
| 14:52:24 | 9.27 | +0.43% | -- | 203 | 188,181 | 卖盘 |
| 14:52:21 | 9.27 | +0.43% | -0.01 | 149 | 138,123 | 卖盘 |
| 14:52:18 | 9.28 | +0.54% | -0.01 | 13 | 12,064 | 中性盘 |
