| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:48 | 8.87 | -0.22% | -0.02 | 39 | 34,593 | 卖盘 |
| 13:26:39 | 8.89 | 0.00% | +0.01 | 37 | 32,893 | 买盘 |
| 13:26:27 | 8.88 | -0.11% | -0.01 | 4 | 3,552 | 卖盘 |
| 13:26:18 | 8.89 | 0.00% | +0.02 | 40 | 35,560 | 买盘 |
| 13:26:00 | 8.87 | -0.22% | -0.01 | 5 | 4,435 | 卖盘 |
| 13:25:18 | 8.88 | -0.11% | +0.01 | 20 | 17,760 | 买盘 |
| 13:25:09 | 8.87 | -0.22% | -0.01 | 5 | 4,435 | 卖盘 |
| 13:25:06 | 8.88 | -0.11% | -- | 7 | 6,216 | 买盘 |
| 13:25:03 | 8.88 | -0.11% | -- | 48 | 42,624 | 卖盘 |
| 13:24:33 | 8.88 | -0.11% | -- | 1 | 888 | 卖盘 |
| 13:23:18 | 8.88 | -0.11% | -- | 10 | 8,880 | 卖盘 |
| 13:23:15 | 8.88 | -0.11% | -- | 48 | 42,624 | 卖盘 |
| 13:23:06 | 8.88 | -0.11% | -- | 3 | 2,664 | 卖盘 |
| 13:22:57 | 8.88 | -0.11% | -- | 2 | 1,776 | 卖盘 |
| 13:22:51 | 8.88 | -0.11% | -0.01 | 829 | 736,152 | 卖盘 |
| 13:22:42 | 8.89 | 0.00% | -- | 6 | 5,334 | 买盘 |
| 13:22:39 | 8.89 | 0.00% | -- | 51 | 45,339 | 卖盘 |
| 13:22:24 | 8.89 | 0.00% | -0.01 | 13 | 11,557 | 卖盘 |
| 13:22:03 | 8.90 | +0.11% | -- | 50 | 44,500 | 买盘 |
| 13:21:42 | 8.90 | +0.11% | -- | 1 | 890 | 买盘 |
| 13:21:12 | 8.90 | +0.11% | +0.01 | 1 | 890 | 买盘 |
| 13:20:54 | 8.89 | 0.00% | -0.01 | 30 | 26,670 | 卖盘 |
| 13:20:39 | 8.90 | +0.11% | -- | 1 | 890 | 买盘 |
| 13:20:21 | 8.90 | +0.11% | -- | 56 | 49,840 | 卖盘 |
| 13:20:18 | 8.90 | +0.11% | -- | 12 | 10,680 | 卖盘 |
| 13:20:15 | 8.90 | +0.11% | -- | 10 | 8,900 | 卖盘 |
| 13:20:12 | 8.90 | +0.11% | -0.01 | 68 | 60,520 | 卖盘 |
| 13:19:45 | 8.91 | +0.22% | -- | 6 | 5,346 | 买盘 |
| 13:19:33 | 8.91 | +0.22% | +0.01 | 10 | 8,910 | 买盘 |
| 13:17:48 | 8.90 | +0.11% | -0.01 | 1 | 890 | 卖盘 |
| 13:17:15 | 8.91 | +0.22% | -- | 4 | 3,564 | 买盘 |
| 13:17:12 | 8.91 | +0.22% | -- | 3 | 2,673 | 买盘 |
| 13:16:39 | 8.91 | +0.22% | +0.01 | 50 | 44,550 | 买盘 |
| 13:16:36 | 8.90 | +0.11% | -- | 10 | 8,900 | 卖盘 |
| 13:16:33 | 8.90 | +0.11% | -- | 7 | 6,230 | 卖盘 |
| 13:16:15 | 8.90 | +0.11% | -- | 109 | 97,010 | 买盘 |
| 13:16:12 | 8.90 | +0.11% | -- | 44 | 39,160 | 买盘 |
| 13:15:51 | 8.90 | +0.11% | +0.01 | 21 | 18,690 | 买盘 |
| 13:15:48 | 8.89 | 0.00% | -0.01 | 26 | 23,114 | 卖盘 |
| 13:15:45 | 8.90 | +0.11% | -- | 19 | 16,910 | 买盘 |
| 13:15:42 | 8.90 | +0.11% | -- | 1 | 890 | 买盘 |
| 13:15:39 | 8.90 | +0.11% | -- | 3 | 2,670 | 买盘 |
| 13:15:36 | 8.90 | +0.11% | -- | 1 | 890 | 买盘 |
| 13:15:33 | 8.90 | +0.11% | -- | 4 | 3,560 | 买盘 |
| 13:15:30 | 8.90 | +0.11% | +0.01 | 8 | 7,120 | 买盘 |
| 13:15:03 | 8.89 | 0.00% | -- | 5 | 4,445 | 中性盘 |
