投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000722.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.270 17880344 35.85%
16.190 588464 1.18%
16.100 559962 1.12%
16.080 138900 0.28%
16.060 322400 0.65%
16.050 61200 0.12%
16.040 202500 0.41%
16.030 493438 0.99%
16.020 455800 0.91%
16.010 327000 0.66%
16.000 1548700 3.10%
15.990 951300 1.91%
15.970 120800 0.24%
15.960 29900 0.06%
15.950 38200 0.08%
15.920 229100 0.46%
15.910 165900 0.33%
15.900 476756 0.96%
15.880 244600 0.49%
15.870 373900 0.75%
15.850 373300 0.75%
15.840 120100 0.24%
15.830 282400 0.57%
15.820 77300 0.15%
15.790 379100 0.76%
15.750 86600 0.17%
15.730 150000 0.30%
15.720 54200 0.11%
15.710 90717 0.18%
15.700 453300 0.91%
15.680 512500 1.03%
15.670 190300 0.38%
15.660 608000 1.22%
15.650 271400 0.54%
15.640 123500 0.25%
15.630 169506 0.34%
15.620 285200 0.57%
15.600 216900 0.43%
15.590 77000 0.15%
15.580 75800 0.15%
15.560 95200 0.19%
15.550 89600 0.18%
15.530 203000 0.41%
15.500 287900 0.58%
15.490 54300 0.11%
15.470 146500 0.29%
15.430 74900 0.15%
15.420 102800 0.21%
15.410 65300 0.13%
15.400 627600 1.26%
15.390 312900 0.63%
15.380 428100 0.86%
15.370 456700 0.92%
15.350 175300 0.35%
15.330 140300 0.28%
15.320 351300 0.70%
15.300 276500 0.55%
15.290 47000 0.09%
15.280 124400 0.25%
15.270 576600 1.16%
15.260 77000 0.15%
15.250 46300 0.09%
15.240 42800 0.09%
15.180 6000 0.01%
15.170 485600 0.97%
15.100 172801 0.35%
15.050 84100 0.17%
15.010 176700 0.35%
15.000 574855 1.15%
14.990 629500 1.26%
14.980 254400 0.51%
14.970 165000 0.33%
14.960 435000 0.87%
14.950 427400 0.86%
14.940 277800 0.56%
14.930 390300 0.78%
14.920 593800 1.19%
14.910 845500 1.70%
14.900 500000 1.00%
14.890 396900 0.80%
14.880 869700 1.74%
14.870 658841 1.32%
14.860 585300 1.17%
14.850 861455 1.73%
14.840 483245 0.97%
14.830 398563 0.80%
14.820 634600 1.27%
14.810 500500 1.00%
14.800 525900 1.05%
14.790 250900 0.50%
14.780 554900 1.11%
14.770 445500 0.89%
14.760 98200 0.20%
14.750 158700 0.32%
14.740 14700 0.03%
14.730 107500 0.22%
14.720 89400 0.18%
14.710 116755 0.23%
14.700 8700 0.02%
14.680 8900 0.02%
14.670 100827 0.20%
14.660 227600 0.46%
14.650 42000 0.08%
14.640 43500 0.09%
14.630 29600 0.06%
14.620 682400 1.37%
14.610 42936 0.09%
14.600 285900 0.57%
14.590 28500 0.06%