| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:27 | 15.21 | -4.04% | -- | 59 | 89,739 | 买盘 |
| 10:22:24 | 15.21 | -4.04% | -- | 6 | 9,126 | 买盘 |
| 10:22:21 | 15.21 | -4.04% | -- | 8 | 12,168 | 买盘 |
| 10:22:18 | 15.21 | -4.04% | -- | 86 | 130,806 | 卖盘 |
| 10:22:15 | 15.21 | -4.04% | -- | 26 | 39,546 | 卖盘 |
| 10:22:12 | 15.21 | -4.04% | -- | 93 | 141,453 | 卖盘 |
| 10:22:09 | 15.21 | -4.04% | -- | 87 | 132,327 | 买盘 |
| 10:22:06 | 15.21 | -4.04% | -- | 253 | 384,813 | 买盘 |
| 10:22:03 | 15.21 | -4.04% | -- | 61 | 92,781 | 买盘 |
| 10:22:00 | 15.21 | -4.04% | +0.01 | 118 | 179,478 | 中性盘 |
| 10:21:57 | 15.20 | -4.10% | -0.01 | 327 | 497,040 | 卖盘 |
| 10:21:54 | 15.21 | -4.04% | +0.01 | 70 | 106,470 | 卖盘 |
| 10:21:51 | 15.20 | -4.10% | -0.01 | 48 | 72,960 | 卖盘 |
| 10:21:48 | 15.21 | -4.04% | +0.01 | 143 | 217,503 | 买盘 |
| 10:21:45 | 15.20 | -4.10% | -0.02 | 251 | 381,520 | 卖盘 |
| 10:21:42 | 15.22 | -3.97% | -- | 242 | 368,324 | 买盘 |
| 10:21:39 | 15.22 | -3.97% | -- | 52 | 79,144 | 买盘 |
| 10:21:36 | 15.22 | -3.97% | -- | 144 | 219,168 | 买盘 |
| 10:21:33 | 15.22 | -3.97% | +0.01 | 27 | 41,094 | 买盘 |
| 10:21:30 | 15.21 | -4.04% | -0.01 | 12 | 18,252 | 卖盘 |
| 10:21:27 | 15.22 | -3.97% | -- | 3 | 4,566 | 买盘 |
| 10:21:24 | 15.22 | -3.97% | -- | 14 | 21,308 | 买盘 |
| 10:21:21 | 15.22 | -3.97% | +0.01 | 161 | 245,042 | 买盘 |
| 10:21:18 | 15.21 | -4.04% | -0.01 | 12 | 18,252 | 卖盘 |
| 10:21:15 | 15.22 | -3.97% | -- | 20 | 30,440 | 买盘 |
| 10:21:12 | 15.22 | -3.97% | +0.01 | 26 | 39,572 | 买盘 |
| 10:21:09 | 15.21 | -4.04% | -- | 105 | 159,705 | 买盘 |
| 10:21:06 | 15.21 | -4.04% | -- | 51 | 77,571 | 买盘 |
| 10:21:03 | 15.21 | -4.04% | -0.01 | 448 | 681,408 | 卖盘 |
| 10:21:00 | 15.22 | -3.97% | +0.01 | 74 | 112,628 | 买盘 |
| 10:20:57 | 15.21 | -4.04% | -0.01 | 47 | 71,487 | 卖盘 |
| 10:20:54 | 15.22 | -3.97% | -- | 148 | 225,256 | 买盘 |
| 10:20:51 | 15.22 | -3.97% | -- | 70 | 106,540 | 买盘 |
| 10:20:48 | 15.22 | -3.97% | -- | 14 | 21,308 | 买盘 |
| 10:20:45 | 15.22 | -3.97% | +0.01 | 23 | 35,006 | 买盘 |
| 10:20:42 | 15.21 | -4.04% | -- | 21 | 31,941 | 卖盘 |
| 10:20:39 | 15.21 | -4.04% | -- | 78 | 118,638 | 卖盘 |
| 10:20:36 | 15.21 | -4.04% | -0.01 | 17 | 25,857 | 卖盘 |
| 10:20:33 | 15.22 | -3.97% | -- | 25 | 38,050 | 买盘 |
| 10:20:30 | 15.22 | -3.97% | +0.01 | 117 | 178,074 | 买盘 |
| 10:20:27 | 15.21 | -4.04% | -- | 4 | 6,084 | 卖盘 |
| 10:20:24 | 15.21 | -4.04% | -- | 7 | 10,647 | 买盘 |
| 10:20:21 | 15.21 | -4.04% | +0.01 | 31 | 47,151 | 买盘 |
| 10:20:18 | 15.20 | -4.10% | +0.01 | 1 | 1,520 | 买盘 |
| 10:20:15 | 15.19 | -4.16% | -- | 61 | 92,659 | 卖盘 |
| 10:20:12 | 15.19 | -4.16% | -0.01 | 8 | 12,152 | 卖盘 |
| 10:20:09 | 15.20 | -4.10% | +0.01 | 3 | 4,560 | 买盘 |
| 10:20:06 | 15.19 | -4.16% | -- | 62 | 94,178 | 买盘 |
| 10:20:03 | 15.19 | -4.16% | -- | 70 | 106,330 | 卖盘 |
| 10:20:00 | 15.19 | -4.16% | +0.01 | 13 | 19,747 | 买盘 |
| 10:19:57 | 15.18 | -4.23% | +0.01 | 2 | 3,036 | 中性盘 |
| 10:19:54 | 15.17 | -4.29% | -0.01 | 75 | 113,775 | 卖盘 |
| 10:19:51 | 15.18 | -4.23% | +0.01 | 56 | 85,008 | 买盘 |
| 10:19:48 | 15.17 | -4.29% | -- | 26 | 39,442 | 买盘 |
| 10:19:45 | 15.17 | -4.29% | -- | 89 | 135,013 | 买盘 |
| 10:19:42 | 15.17 | -4.29% | +0.01 | 13 | 19,721 | 中性盘 |
| 10:19:39 | 15.16 | -4.35% | -- | 235 | 356,260 | 卖盘 |
| 10:19:36 | 15.16 | -4.35% | -- | 41 | 62,156 | 卖盘 |
| 10:19:33 | 15.16 | -4.35% | -0.01 | 85 | 129,952 | 卖盘 |
| 10:19:30 | 15.17 | -4.29% | +0.01 | 226 | 342,842 | 中性盘 |
| 10:19:27 | 15.16 | -4.35% | -0.01 | 189 | 286,524 | 卖盘 |
| 10:19:24 | 15.17 | -4.29% | +0.01 | 15 | 22,755 | 买盘 |
| 10:19:21 | 15.16 | -4.35% | -- | 110 | 166,760 | 卖盘 |
| 10:19:18 | 15.16 | -4.35% | -0.01 | 11 | 16,676 | 卖盘 |
| 10:19:15 | 15.17 | -4.29% | -- | 66 | 100,122 | 买盘 |
| 10:19:15 | 15.17 | -4.29% | -- | 66 | 100,122 | 中性盘 |
