| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:15 | 6.86 | -0.44% | -0.02 | 21 | 14,406 | 卖盘 |
| 13:44:00 | 6.88 | -0.15% | +0.01 | 6 | 4,128 | 买盘 |
| 13:43:24 | 6.87 | -0.29% | -- | 1 | 687 | 买盘 |
| 13:43:06 | 6.87 | -0.29% | -- | 2 | 1,374 | 买盘 |
| 13:43:03 | 6.87 | -0.29% | -0.01 | 5 | 3,435 | 中性盘 |
| 13:42:51 | 6.88 | -0.15% | +0.01 | 8 | 5,504 | 买盘 |
| 13:42:48 | 6.87 | -0.29% | -0.01 | 4 | 2,748 | 卖盘 |
| 13:42:45 | 6.88 | -0.15% | -- | 1 | 688 | 买盘 |
| 13:42:42 | 6.88 | -0.15% | +0.01 | 50 | 34,400 | 买盘 |
| 13:42:33 | 6.87 | -0.29% | -- | 2 | 1,374 | 买盘 |
| 13:42:30 | 6.87 | -0.29% | -0.01 | 6 | 4,122 | 中性盘 |
| 13:41:51 | 6.88 | -0.15% | +0.02 | 5 | 3,440 | 买盘 |
| 13:41:21 | 6.86 | -0.44% | -0.02 | 67 | 45,962 | 卖盘 |
| 13:41:03 | 6.88 | -0.15% | -- | 1 | 688 | 买盘 |
| 13:41:00 | 6.88 | -0.15% | +0.01 | 30 | 20,640 | 买盘 |
| 13:40:06 | 6.87 | -0.29% | -- | 4 | 2,748 | 卖盘 |
| 13:40:00 | 6.87 | -0.29% | -0.01 | 4 | 2,748 | 中性盘 |
| 13:39:54 | 6.88 | -0.15% | +0.01 | 2 | 1,376 | 买盘 |
| 13:39:39 | 6.87 | -0.29% | -- | 1 | 687 | 买盘 |
| 13:39:18 | 6.87 | -0.29% | -- | 6 | 4,122 | 买盘 |
| 13:39:15 | 6.87 | -0.29% | -- | 2 | 1,374 | 买盘 |
| 13:39:09 | 6.87 | -0.29% | -- | 2 | 1,374 | 卖盘 |
| 13:39:06 | 6.87 | -0.29% | -- | 1 | 687 | 买盘 |
| 13:38:51 | 6.87 | -0.29% | -- | 1 | 687 | 买盘 |
| 13:38:48 | 6.87 | -0.29% | -- | 1 | 687 | 买盘 |
| 13:38:45 | 6.87 | -0.29% | -- | 7 | 4,809 | 买盘 |
| 13:38:27 | 6.87 | -0.29% | -- | 10 | 6,870 | 买盘 |
| 13:37:18 | 6.87 | -0.29% | +0.01 | 2 | 1,374 | 买盘 |
| 13:37:12 | 6.86 | -0.44% | -0.01 | 9 | 6,174 | 卖盘 |
| 13:36:24 | 6.87 | -0.29% | -- | 31 | 21,297 | 买盘 |
| 13:36:18 | 6.87 | -0.29% | -- | 1 | 687 | 买盘 |
| 13:35:51 | 6.87 | -0.29% | -- | 1 | 687 | 买盘 |
| 13:34:42 | 6.87 | -0.29% | -- | 7 | 4,809 | 买盘 |
| 13:33:30 | 6.87 | -0.29% | +0.01 | 3 | 2,061 | 买盘 |
| 13:33:27 | 6.86 | -0.44% | -0.01 | 1 | 686 | 卖盘 |
| 13:32:48 | 6.87 | -0.29% | -- | 5 | 3,435 | 买盘 |
| 13:32:45 | 6.87 | -0.29% | -- | 17 | 11,679 | 买盘 |
| 13:31:27 | 6.87 | -0.29% | -- | 6 | 4,122 | 买盘 |
| 13:31:06 | 6.87 | -0.29% | +0.01 | 2 | 1,374 | 买盘 |
| 13:29:27 | 6.86 | -0.44% | -- | 4 | 2,744 | 中性盘 |
