| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:15 | 7.51 | +0.13% | -- | 71 | 53,321 | 卖盘 |
| 14:15:03 | 7.51 | +0.13% | -- | 10 | 7,510 | 卖盘 |
| 14:14:24 | 7.51 | +0.13% | +0.01 | 14 | 10,514 | 买盘 |
| 14:14:12 | 7.50 | 0.00% | -- | 29 | 21,750 | 卖盘 |
| 14:14:09 | 7.50 | 0.00% | -- | 1 | 750 | 中性盘 |
| 14:13:30 | 7.50 | 0.00% | -- | 98 | 73,500 | 买盘 |
| 14:13:18 | 7.50 | 0.00% | -- | 10 | 7,500 | 买盘 |
| 14:13:03 | 7.50 | 0.00% | +0.01 | 238 | 178,500 | 买盘 |
| 14:12:33 | 7.49 | -0.13% | -- | 1 | 749 | 买盘 |
| 14:12:03 | 7.49 | -0.13% | -- | 49 | 36,701 | 买盘 |
| 14:11:51 | 7.49 | -0.13% | -- | 5 | 3,745 | 卖盘 |
| 14:11:45 | 7.49 | -0.13% | +0.01 | 5 | 3,745 | 中性盘 |
| 14:11:21 | 7.48 | -0.27% | -- | 12 | 8,976 | 卖盘 |
| 14:11:06 | 7.48 | -0.27% | -0.01 | 8 | 5,984 | 卖盘 |
| 14:10:27 | 7.49 | -0.13% | +0.01 | 10 | 7,490 | 买盘 |
| 14:10:24 | 7.48 | -0.27% | -0.01 | 18 | 13,464 | 卖盘 |
| 14:10:21 | 7.49 | -0.13% | -- | 68 | 50,932 | 买盘 |
| 14:10:18 | 7.49 | -0.13% | -- | 20 | 14,980 | 买盘 |
| 14:10:06 | 7.49 | -0.13% | -- | 6 | 4,494 | 买盘 |
| 14:09:39 | 7.49 | -0.13% | -- | 20 | 14,980 | 买盘 |
| 14:08:51 | 7.49 | -0.13% | -- | 14 | 10,486 | 买盘 |
| 14:08:42 | 7.49 | -0.13% | -- | 70 | 52,430 | 买盘 |
| 14:08:18 | 7.49 | -0.13% | -- | 8 | 5,992 | 买盘 |
| 14:08:15 | 7.49 | -0.13% | -- | 3 | 2,247 | 买盘 |
| 14:08:09 | 7.49 | -0.13% | -- | 30 | 22,470 | 买盘 |
| 14:07:57 | 7.49 | -0.13% | -- | 10 | 7,490 | 买盘 |
| 14:07:51 | 7.49 | -0.13% | +0.02 | 53 | 39,697 | 买盘 |
| 14:06:45 | 7.47 | -0.40% | -- | 35 | 26,145 | 卖盘 |
| 14:06:36 | 7.47 | -0.40% | -0.01 | 200 | 149,400 | 卖盘 |
| 14:06:06 | 7.48 | -0.27% | -- | 94 | 70,312 | 卖盘 |
| 14:06:00 | 7.48 | -0.27% | -0.01 | 22 | 16,456 | 卖盘 |
| 14:05:54 | 7.49 | -0.13% | +0.01 | 2 | 1,498 | 买盘 |
| 14:05:48 | 7.48 | -0.27% | -- | 30 | 22,440 | 卖盘 |
| 14:05:42 | 7.48 | -0.27% | -- | 7 | 5,236 | 卖盘 |
| 14:04:54 | 7.48 | -0.27% | -- | 144 | 107,712 | 买盘 |
| 14:04:27 | 7.48 | -0.27% | -- | 10 | 7,480 | 中性盘 |
