| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.08 | -2.07% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 7.08 | -2.07% | -- | 2 | 1,416 | 卖盘 |
| 11:29:51 | 7.08 | -2.07% | +0.01 | 11 | 7,788 | 买盘 |
| 11:29:24 | 7.07 | -2.21% | -0.02 | 8 | 5,656 | 卖盘 |
| 11:29:18 | 7.09 | -1.94% | +0.02 | 181 | 128,329 | 买盘 |
| 11:29:00 | 7.07 | -2.21% | -- | 6 | 4,242 | 买盘 |
| 11:28:51 | 7.07 | -2.21% | -- | 3 | 2,121 | 卖盘 |
| 11:28:48 | 7.07 | -2.21% | -0.01 | 7 | 4,949 | 中性盘 |
| 11:27:57 | 7.08 | -2.07% | -0.01 | 10 | 7,080 | 买盘 |
| 11:27:54 | 7.09 | -1.94% | -- | 50 | 35,450 | 买盘 |
| 11:27:48 | 7.09 | -1.94% | -- | 50 | 35,450 | 买盘 |
| 11:27:39 | 7.09 | -1.94% | -- | 54 | 38,286 | 买盘 |
| 11:27:30 | 7.09 | -1.94% | -- | 10 | 7,090 | 买盘 |
| 11:27:18 | 7.09 | -1.94% | +0.02 | 50 | 35,450 | 买盘 |
| 11:27:12 | 7.07 | -2.21% | -- | 14 | 9,898 | 买盘 |
| 11:27:09 | 7.07 | -2.21% | +0.01 | 50 | 35,350 | 买盘 |
| 11:27:03 | 7.06 | -2.35% | -0.02 | 1 | 706 | 卖盘 |
| 11:26:45 | 7.08 | -2.07% | -- | 45 | 31,860 | 卖盘 |
| 11:26:42 | 7.08 | -2.07% | +0.02 | 103 | 72,924 | 买盘 |
| 11:26:39 | 7.06 | -2.35% | -- | 3 | 2,118 | 卖盘 |
| 11:26:33 | 7.06 | -2.35% | -0.02 | 16 | 11,296 | 卖盘 |
| 11:26:15 | 7.08 | -2.07% | +0.01 | 50 | 35,400 | 买盘 |
| 11:26:12 | 7.07 | -2.21% | -- | 1 | 707 | 买盘 |
| 11:26:00 | 7.07 | -2.21% | +0.01 | 50 | 35,350 | 买盘 |
| 11:25:51 | 7.06 | -2.35% | +0.01 | 200 | 141,200 | 买盘 |
| 11:25:45 | 7.05 | -2.49% | -0.01 | 19 | 13,395 | 卖盘 |
| 11:25:42 | 7.06 | -2.35% | +0.01 | 50 | 35,300 | 买盘 |
| 11:25:36 | 7.05 | -2.49% | -- | 5 | 3,525 | 买盘 |
| 11:25:27 | 7.05 | -2.49% | +0.01 | 30 | 21,150 | 买盘 |
| 11:25:15 | 7.04 | -2.63% | -0.01 | 55 | 38,720 | 卖盘 |
| 11:25:06 | 7.05 | -2.49% | -- | 50 | 35,250 | 买盘 |
| 11:25:00 | 7.05 | -2.49% | -- | 3 | 2,115 | 卖盘 |
| 11:24:57 | 7.05 | -2.49% | -0.01 | 98 | 69,090 | 卖盘 |
| 11:24:45 | 7.06 | -2.35% | -0.01 | 20 | 14,120 | 中性盘 |
