| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.03 | +0.78% | -- | 2916 | 2,633,148 | 中性盘 |
| 14:57:00 | 9.03 | +0.78% | +0.01 | 12 | 10,836 | 买盘 |
| 14:56:57 | 9.02 | +0.67% | -0.01 | 23 | 20,746 | 卖盘 |
| 14:56:54 | 9.03 | +0.78% | -- | 26 | 23,478 | 买盘 |
| 14:56:51 | 9.03 | +0.78% | +0.01 | 67 | 60,501 | 买盘 |
| 14:56:48 | 9.02 | +0.67% | -0.01 | 46 | 41,492 | 卖盘 |
| 14:56:45 | 9.03 | +0.78% | -- | 81 | 73,143 | 买盘 |
| 14:56:42 | 9.03 | +0.78% | -- | 70 | 63,210 | 买盘 |
| 14:56:39 | 9.03 | +0.78% | -- | 146 | 131,838 | 买盘 |
| 14:56:36 | 9.03 | +0.78% | -- | 56 | 50,568 | 买盘 |
| 14:56:33 | 9.03 | +0.78% | -0.01 | 209 | 188,727 | 卖盘 |
| 14:56:30 | 9.04 | +0.89% | +0.01 | 149 | 134,696 | 买盘 |
| 14:56:27 | 9.03 | +0.78% | -- | 6 | 5,418 | 卖盘 |
| 14:56:24 | 9.03 | +0.78% | -- | 33 | 29,799 | 卖盘 |
| 14:56:21 | 9.03 | +0.78% | -- | 50 | 45,150 | 卖盘 |
| 14:56:18 | 9.03 | +0.78% | -0.01 | 49 | 44,247 | 卖盘 |
| 14:56:15 | 9.04 | +0.89% | +0.02 | 624 | 564,096 | 买盘 |
| 14:56:12 | 9.02 | +0.67% | -- | 153 | 138,006 | 卖盘 |
| 14:56:09 | 9.02 | +0.67% | -0.01 | 25 | 22,550 | 卖盘 |
| 14:56:06 | 9.03 | +0.78% | -- | 7 | 6,321 | 买盘 |
| 14:56:03 | 9.03 | +0.78% | -- | 364 | 328,692 | 买盘 |
| 14:56:00 | 9.03 | +0.78% | -- | 166 | 149,898 | 买盘 |
| 14:55:57 | 9.03 | +0.78% | +0.01 | 34 | 30,702 | 买盘 |
| 14:55:54 | 9.02 | +0.67% | -0.01 | 25 | 22,550 | 卖盘 |
| 14:55:51 | 9.03 | +0.78% | -- | 98 | 88,494 | 买盘 |
| 14:55:48 | 9.03 | +0.78% | +0.01 | 32 | 28,896 | 买盘 |
| 14:55:45 | 9.02 | +0.67% | -- | 100 | 90,200 | 中性盘 |
