投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西安饮食 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000721.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:45:398.85-0.78%+0.0110592,925
买盘
14:45:368.84-0.90%-0.012017,680
卖盘
14:45:338.85-0.78%--4136,285
买盘
14:45:308.85-0.78%+0.012623,010
买盘
14:45:278.84-0.90%-0.015447,736
卖盘
14:45:248.85-0.78%+0.011885
买盘
14:45:218.84-0.90%--119105,196
卖盘
14:45:188.84-0.90%--3530,940
卖盘
14:45:158.84-0.90%-0.012219,448
卖盘
14:45:098.85-0.78%--8474,340
买盘
14:45:068.85-0.78%+0.015044,250
买盘
14:45:038.84-0.90%-0.013732,708
卖盘
14:45:008.85-0.78%--10794,695
卖盘
14:44:578.85-0.78%--250221,250
卖盘
14:44:548.85-0.78%--108,850
卖盘
14:44:518.85-0.78%--9886,730
卖盘
14:44:488.85-0.78%--4237,170
卖盘
14:44:458.85-0.78%--11299,120
卖盘
14:44:428.85-0.78%--10693,810
卖盘
14:44:368.85-0.78%--5145,135
卖盘
14:44:338.85-0.78%--2017,700
卖盘
14:44:308.85-0.78%--341301,785
卖盘
14:44:278.85-0.78%--9382,305
卖盘
14:44:248.85-0.78%-0.01119,735
卖盘
14:44:218.86-0.67%+0.013531,010
买盘
14:44:188.85-0.78%--5145,135
卖盘
14:44:158.85-0.78%--11198,235
卖盘
14:44:128.85-0.78%--13411,186,785
卖盘
14:44:098.85-0.78%--21,770
卖盘
14:44:068.85-0.78%--1412,390
卖盘
14:44:038.85-0.78%-0.012320,355
卖盘
14:44:008.86-0.67%--43,544
买盘
14:43:578.86-0.67%--131116,066
买盘
14:43:548.86-0.67%--21,772
买盘
14:43:518.86-0.67%+0.011715,062
买盘
14:43:488.85-0.78%-0.012017,700
卖盘
14:43:458.86-0.67%--1311,518
买盘
14:43:428.86-0.67%+0.011886
买盘
14:43:398.85-0.78%--7768,145
卖盘
14:43:368.85-0.78%--6254,870
卖盘
14:43:338.85-0.78%-0.012522,125
卖盘
14:43:308.86-0.67%--1412,404
买盘
14:43:278.86-0.67%+0.0154,430
买盘
14:43:248.85-0.78%-0.0143,540
卖盘
14:43:218.86-0.67%+0.015346,958
买盘
14:43:188.85-0.78%--2118,585
卖盘
14:43:158.85-0.78%-0.0110693,810
卖盘
14:43:128.86-0.67%--43,544
买盘
14:43:098.86-0.67%+0.011412,404
买盘
14:43:068.85-0.78%-0.01147130,095
卖盘
14:43:038.86-0.67%+0.011886
买盘
14:43:008.85-0.78%-0.0110088,500
卖盘
14:42:578.86-0.67%--6759,362
买盘
14:42:548.86-0.67%+0.01351310,986
买盘
14:42:518.85-0.78%--6254,870
卖盘
14:42:428.85-0.78%-0.013026,550
卖盘
14:42:368.86-0.67%--108,860
买盘
14:42:338.86-0.67%+0.012522,150
买盘
14:42:308.85-0.78%--9382,305
卖盘
14:42:278.85-0.78%-0.012017,700
卖盘
14:42:218.86-0.67%--2320,378
买盘
14:42:188.86-0.67%+0.01186164,796
买盘
14:42:158.85-0.78%-0.012421,240
卖盘
14:42:128.86-0.67%--3430,124
买盘
14:42:098.86-0.67%+0.013228,352
买盘
14:42:068.85-0.78%--87,080
卖盘
14:42:038.85-0.78%--54,425
卖盘
14:42:008.85-0.78%--6658,410
卖盘
14:41:578.85-0.78%-0.013732,745
卖盘
14:41:548.86-0.67%--3329,238
买盘
14:41:518.86-0.67%+0.012623,036
买盘
14:41:488.85-0.78%--54,425
卖盘
14:41:458.85-0.78%-0.012421,240
卖盘
14:41:428.86-0.67%--2320,378
买盘
14:41:398.86-0.67%--4640,756
买盘
14:41:368.86-0.67%+0.011412,404
买盘
14:41:338.85-0.78%-0.011210,620
卖盘
14:41:308.86-0.67%--169149,734
买盘
14:41:278.86-0.67%--21,772
买盘
14:41:248.86-0.67%--4539,870
买盘
14:41:218.86-0.67%--54,430
买盘
14:41:188.86-0.67%--2219,492
买盘
14:41:158.86-0.67%--108,860
买盘
14:41:128.86-0.67%--21,772
买盘
14:41:038.86-0.67%--108,860
买盘
14:41:008.86-0.67%--230203,780
买盘
14:40:578.86-0.67%+0.012623,036
买盘
14:40:548.85-0.78%-0.0110088,500
卖盘
14:40:518.86-0.67%--11198,346
买盘
14:40:458.86-0.67%--32,658
买盘
14:40:428.86-0.67%--1886
买盘
14:40:398.86-0.67%--2320,378
买盘
14:40:368.86-0.67%+0.011886
买盘
14:40:338.85-0.78%-0.01300265,500
卖盘
14:40:308.86-0.67%-0.014136,326

中性盘

明细下载(当天成交明细晚六点后提供下载)