| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:39 | 8.85 | -0.78% | +0.01 | 105 | 92,925 | 买盘 |
| 14:45:36 | 8.84 | -0.90% | -0.01 | 20 | 17,680 | 卖盘 |
| 14:45:33 | 8.85 | -0.78% | -- | 41 | 36,285 | 买盘 |
| 14:45:30 | 8.85 | -0.78% | +0.01 | 26 | 23,010 | 买盘 |
| 14:45:27 | 8.84 | -0.90% | -0.01 | 54 | 47,736 | 卖盘 |
| 14:45:24 | 8.85 | -0.78% | +0.01 | 1 | 885 | 买盘 |
| 14:45:21 | 8.84 | -0.90% | -- | 119 | 105,196 | 卖盘 |
| 14:45:18 | 8.84 | -0.90% | -- | 35 | 30,940 | 卖盘 |
| 14:45:15 | 8.84 | -0.90% | -0.01 | 22 | 19,448 | 卖盘 |
| 14:45:09 | 8.85 | -0.78% | -- | 84 | 74,340 | 买盘 |
| 14:45:06 | 8.85 | -0.78% | +0.01 | 50 | 44,250 | 买盘 |
| 14:45:03 | 8.84 | -0.90% | -0.01 | 37 | 32,708 | 卖盘 |
| 14:45:00 | 8.85 | -0.78% | -- | 107 | 94,695 | 卖盘 |
| 14:44:57 | 8.85 | -0.78% | -- | 250 | 221,250 | 卖盘 |
| 14:44:54 | 8.85 | -0.78% | -- | 10 | 8,850 | 卖盘 |
| 14:44:51 | 8.85 | -0.78% | -- | 98 | 86,730 | 卖盘 |
| 14:44:48 | 8.85 | -0.78% | -- | 42 | 37,170 | 卖盘 |
| 14:44:45 | 8.85 | -0.78% | -- | 112 | 99,120 | 卖盘 |
| 14:44:42 | 8.85 | -0.78% | -- | 106 | 93,810 | 卖盘 |
| 14:44:36 | 8.85 | -0.78% | -- | 51 | 45,135 | 卖盘 |
| 14:44:33 | 8.85 | -0.78% | -- | 20 | 17,700 | 卖盘 |
| 14:44:30 | 8.85 | -0.78% | -- | 341 | 301,785 | 卖盘 |
| 14:44:27 | 8.85 | -0.78% | -- | 93 | 82,305 | 卖盘 |
| 14:44:24 | 8.85 | -0.78% | -0.01 | 11 | 9,735 | 卖盘 |
| 14:44:21 | 8.86 | -0.67% | +0.01 | 35 | 31,010 | 买盘 |
| 14:44:18 | 8.85 | -0.78% | -- | 51 | 45,135 | 卖盘 |
| 14:44:15 | 8.85 | -0.78% | -- | 111 | 98,235 | 卖盘 |
| 14:44:12 | 8.85 | -0.78% | -- | 1341 | 1,186,785 | 卖盘 |
| 14:44:09 | 8.85 | -0.78% | -- | 2 | 1,770 | 卖盘 |
| 14:44:06 | 8.85 | -0.78% | -- | 14 | 12,390 | 卖盘 |
| 14:44:03 | 8.85 | -0.78% | -0.01 | 23 | 20,355 | 卖盘 |
| 14:44:00 | 8.86 | -0.67% | -- | 4 | 3,544 | 买盘 |
| 14:43:57 | 8.86 | -0.67% | -- | 131 | 116,066 | 买盘 |
| 14:43:54 | 8.86 | -0.67% | -- | 2 | 1,772 | 买盘 |
| 14:43:51 | 8.86 | -0.67% | +0.01 | 17 | 15,062 | 买盘 |
| 14:43:48 | 8.85 | -0.78% | -0.01 | 20 | 17,700 | 卖盘 |
| 14:43:45 | 8.86 | -0.67% | -- | 13 | 11,518 | 买盘 |
| 14:43:42 | 8.86 | -0.67% | +0.01 | 1 | 886 | 买盘 |
| 14:43:39 | 8.85 | -0.78% | -- | 77 | 68,145 | 卖盘 |
| 14:43:36 | 8.85 | -0.78% | -- | 62 | 54,870 | 卖盘 |
| 14:43:33 | 8.85 | -0.78% | -0.01 | 25 | 22,125 | 卖盘 |
| 14:43:30 | 8.86 | -0.67% | -- | 14 | 12,404 | 买盘 |
| 14:43:27 | 8.86 | -0.67% | +0.01 | 5 | 4,430 | 买盘 |
| 14:43:24 | 8.85 | -0.78% | -0.01 | 4 | 3,540 | 卖盘 |
| 14:43:21 | 8.86 | -0.67% | +0.01 | 53 | 46,958 | 买盘 |
| 14:43:18 | 8.85 | -0.78% | -- | 21 | 18,585 | 卖盘 |
| 14:43:15 | 8.85 | -0.78% | -0.01 | 106 | 93,810 | 卖盘 |
| 14:43:12 | 8.86 | -0.67% | -- | 4 | 3,544 | 买盘 |
| 14:43:09 | 8.86 | -0.67% | +0.01 | 14 | 12,404 | 买盘 |
| 14:43:06 | 8.85 | -0.78% | -0.01 | 147 | 130,095 | 卖盘 |
| 14:43:03 | 8.86 | -0.67% | +0.01 | 1 | 886 | 买盘 |
| 14:43:00 | 8.85 | -0.78% | -0.01 | 100 | 88,500 | 卖盘 |
| 14:42:57 | 8.86 | -0.67% | -- | 67 | 59,362 | 买盘 |
| 14:42:54 | 8.86 | -0.67% | +0.01 | 351 | 310,986 | 买盘 |
| 14:42:51 | 8.85 | -0.78% | -- | 62 | 54,870 | 卖盘 |
| 14:42:42 | 8.85 | -0.78% | -0.01 | 30 | 26,550 | 卖盘 |
| 14:42:36 | 8.86 | -0.67% | -- | 10 | 8,860 | 买盘 |
| 14:42:33 | 8.86 | -0.67% | +0.01 | 25 | 22,150 | 买盘 |
| 14:42:30 | 8.85 | -0.78% | -- | 93 | 82,305 | 卖盘 |
| 14:42:27 | 8.85 | -0.78% | -0.01 | 20 | 17,700 | 卖盘 |
| 14:42:21 | 8.86 | -0.67% | -- | 23 | 20,378 | 买盘 |
| 14:42:18 | 8.86 | -0.67% | +0.01 | 186 | 164,796 | 买盘 |
| 14:42:15 | 8.85 | -0.78% | -0.01 | 24 | 21,240 | 卖盘 |
| 14:42:12 | 8.86 | -0.67% | -- | 34 | 30,124 | 买盘 |
| 14:42:09 | 8.86 | -0.67% | +0.01 | 32 | 28,352 | 买盘 |
| 14:42:06 | 8.85 | -0.78% | -- | 8 | 7,080 | 卖盘 |
| 14:42:03 | 8.85 | -0.78% | -- | 5 | 4,425 | 卖盘 |
| 14:42:00 | 8.85 | -0.78% | -- | 66 | 58,410 | 卖盘 |
| 14:41:57 | 8.85 | -0.78% | -0.01 | 37 | 32,745 | 卖盘 |
| 14:41:54 | 8.86 | -0.67% | -- | 33 | 29,238 | 买盘 |
| 14:41:51 | 8.86 | -0.67% | +0.01 | 26 | 23,036 | 买盘 |
| 14:41:48 | 8.85 | -0.78% | -- | 5 | 4,425 | 卖盘 |
| 14:41:45 | 8.85 | -0.78% | -0.01 | 24 | 21,240 | 卖盘 |
| 14:41:42 | 8.86 | -0.67% | -- | 23 | 20,378 | 买盘 |
| 14:41:39 | 8.86 | -0.67% | -- | 46 | 40,756 | 买盘 |
| 14:41:36 | 8.86 | -0.67% | +0.01 | 14 | 12,404 | 买盘 |
| 14:41:33 | 8.85 | -0.78% | -0.01 | 12 | 10,620 | 卖盘 |
| 14:41:30 | 8.86 | -0.67% | -- | 169 | 149,734 | 买盘 |
| 14:41:27 | 8.86 | -0.67% | -- | 2 | 1,772 | 买盘 |
| 14:41:24 | 8.86 | -0.67% | -- | 45 | 39,870 | 买盘 |
| 14:41:21 | 8.86 | -0.67% | -- | 5 | 4,430 | 买盘 |
| 14:41:18 | 8.86 | -0.67% | -- | 22 | 19,492 | 买盘 |
| 14:41:15 | 8.86 | -0.67% | -- | 10 | 8,860 | 买盘 |
| 14:41:12 | 8.86 | -0.67% | -- | 2 | 1,772 | 买盘 |
| 14:41:03 | 8.86 | -0.67% | -- | 10 | 8,860 | 买盘 |
| 14:41:00 | 8.86 | -0.67% | -- | 230 | 203,780 | 买盘 |
| 14:40:57 | 8.86 | -0.67% | +0.01 | 26 | 23,036 | 买盘 |
| 14:40:54 | 8.85 | -0.78% | -0.01 | 100 | 88,500 | 卖盘 |
| 14:40:51 | 8.86 | -0.67% | -- | 111 | 98,346 | 买盘 |
| 14:40:45 | 8.86 | -0.67% | -- | 3 | 2,658 | 买盘 |
| 14:40:42 | 8.86 | -0.67% | -- | 1 | 886 | 买盘 |
| 14:40:39 | 8.86 | -0.67% | -- | 23 | 20,378 | 买盘 |
| 14:40:36 | 8.86 | -0.67% | +0.01 | 1 | 886 | 买盘 |
| 14:40:33 | 8.85 | -0.78% | -0.01 | 300 | 265,500 | 卖盘 |
| 14:40:30 | 8.86 | -0.67% | -0.01 | 41 | 36,326 | 中性盘 |
