投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000721.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.550 502700 0.46%
8.530 366100 0.33%
8.510 805400 0.73%
8.500 2016300 1.84%
8.490 1525400 1.39%
8.480 1134800 1.03%
8.470 630800 0.58%
8.460 3891599 3.55%
8.450 1668200 1.52%
8.440 4197401 3.83%
8.430 852200 0.78%
8.420 1405000 1.28%
8.410 1192000 1.09%
8.400 2784900 2.54%
8.390 2291400 2.09%
8.380 2724200 2.48%
8.370 2040500 1.86%
8.360 1742500 1.59%
8.350 2187700 2.00%
8.340 2207500 2.01%
8.330 847500 0.77%
8.320 2123400 1.94%
8.310 1722800 1.57%
8.300 3510900 3.20%
8.290 1321300 1.21%
8.280 2844300 2.59%
8.270 1878348 1.71%
8.260 2496079 2.28%
8.250 2170400 1.98%
8.240 2871600 2.62%
8.230 3696300 3.37%
8.220 3517000 3.21%
8.210 3997600 3.65%
8.200 3548700 3.24%
8.190 3514690 3.21%
8.180 3737710 3.41%
8.170 2642900 2.41%
8.160 2001792 1.83%
8.150 1335945 1.22%
8.140 1175800 1.07%
8.130 583300 0.53%
8.120 1128300 1.03%
8.110 1476100 1.35%
8.100 1307900 1.19%
8.090 1228300 1.12%
8.080 983000 0.90%
8.070 1131810 1.03%
8.060 952700 0.87%
8.050 1319700 1.20%
8.040 1186173 1.08%
8.030 1413527 1.29%
8.020 1742800 1.59%
8.010 1219800 1.11%
8.000 4234046 3.86%
7.990 2468527 2.25%
7.980 153800 0.14%