| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.89 | -0.50% | -0.03 | 2169 | 2,145,141 | 中性盘 |
| 14:57:00 | 9.92 | -0.20% | -- | 40 | 39,680 | 买盘 |
| 14:56:57 | 9.92 | -0.20% | -- | 7 | 6,944 | 买盘 |
| 14:56:54 | 9.92 | -0.20% | +0.01 | 160 | 158,720 | 买盘 |
| 14:56:51 | 9.91 | -0.30% | -0.01 | 86 | 85,226 | 卖盘 |
| 14:56:48 | 9.92 | -0.20% | -- | 72 | 71,424 | 买盘 |
| 14:56:45 | 9.92 | -0.20% | -- | 168 | 166,656 | 买盘 |
| 14:56:39 | 9.92 | -0.20% | +0.01 | 58 | 57,536 | 买盘 |
| 14:56:33 | 9.91 | -0.30% | -0.01 | 208 | 206,128 | 卖盘 |
| 14:56:30 | 9.92 | -0.20% | +0.01 | 42 | 41,664 | 买盘 |
| 14:56:27 | 9.91 | -0.30% | -0.01 | 26 | 25,766 | 卖盘 |
| 14:56:24 | 9.92 | -0.20% | +0.01 | 26 | 25,792 | 买盘 |
| 14:56:21 | 9.91 | -0.30% | -0.01 | 20 | 19,820 | 卖盘 |
| 14:56:18 | 9.92 | -0.20% | +0.01 | 20 | 19,840 | 买盘 |
| 14:56:15 | 9.91 | -0.30% | -- | 10 | 9,910 | 卖盘 |
| 14:56:12 | 9.91 | -0.30% | -0.01 | 119 | 117,929 | 卖盘 |
| 14:56:09 | 9.92 | -0.20% | +0.01 | 11 | 10,912 | 买盘 |
| 14:56:06 | 9.91 | -0.30% | -- | 5 | 4,955 | 卖盘 |
| 14:56:03 | 9.91 | -0.30% | -- | 29 | 28,739 | 卖盘 |
| 14:56:00 | 9.91 | -0.30% | -0.01 | 37 | 36,667 | 卖盘 |
| 14:55:57 | 9.92 | -0.20% | +0.01 | 19 | 18,848 | 买盘 |
| 14:55:54 | 9.91 | -0.30% | -- | 12 | 11,892 | 卖盘 |
| 14:55:51 | 9.91 | -0.30% | -0.01 | 20 | 19,820 | 卖盘 |
| 14:55:48 | 9.92 | -0.20% | +0.01 | 132 | 130,944 | 买盘 |
| 14:55:45 | 9.91 | -0.30% | -- | 1 | 991 | 卖盘 |
| 14:55:42 | 9.91 | -0.30% | -0.01 | 59 | 58,469 | 卖盘 |
| 14:55:39 | 9.92 | -0.20% | +0.01 | 14 | 13,888 | 买盘 |
| 14:55:36 | 9.91 | -0.30% | -- | 4 | 3,964 | 卖盘 |
| 14:55:33 | 9.91 | -0.30% | -- | 30 | 29,730 | 卖盘 |
| 14:55:30 | 9.91 | -0.30% | -- | 5 | 4,955 | 卖盘 |
| 14:55:24 | 9.91 | -0.30% | -- | 53 | 52,523 | 卖盘 |
| 14:55:21 | 9.91 | -0.30% | -0.01 | 13 | 12,883 | 卖盘 |
| 14:55:18 | 9.92 | -0.20% | -- | 18 | 17,856 | 买盘 |
| 14:55:15 | 9.92 | -0.20% | -- | 32 | 31,744 | 卖盘 |
| 14:55:12 | 9.92 | -0.20% | -- | 438 | 434,496 | 买盘 |
| 14:55:09 | 9.92 | -0.20% | -- | 253 | 250,976 | 买盘 |
| 14:55:06 | 9.92 | -0.20% | -- | 37 | 36,704 | 买盘 |
| 14:55:06 | 9.92 | -0.20% | -- | 37 | 36,704 | 中性盘 |
