投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000712.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.470 64500 0.30%
18.460 21800 0.10%
18.450 190500 0.89%
18.440 36000 0.17%
18.430 23900 0.11%
18.420 33100 0.15%
18.410 6000 0.03%
18.400 150100 0.70%
18.390 100600 0.47%
18.380 126400 0.59%
18.370 185107 0.86%
18.360 255324 1.19%
18.350 355531 1.66%
18.340 146392 0.68%
18.330 388300 1.81%
18.320 427954 1.99%
18.310 233000 1.09%
18.300 785594 3.66%
18.290 529720 2.47%
18.280 441559 2.06%
18.270 717006 3.34%
18.260 674550 3.14%
18.250 360491 1.68%
18.240 411266 1.92%
18.230 541312 2.52%
18.220 274194 1.28%
18.210 389300 1.81%
18.200 681729 3.18%
18.190 573432 2.67%
18.180 399200 1.86%
18.170 250383 1.17%
18.160 290200 1.35%
18.150 465600 2.17%
18.140 273774 1.28%
18.130 244426 1.14%
18.120 384113 1.79%
18.110 486200 2.26%
18.100 452700 2.11%
18.090 277617 1.29%
18.080 254783 1.19%
18.070 257613 1.20%
18.060 212149 0.99%
18.050 409136 1.91%
18.040 256795 1.20%
18.030 225900 1.05%
18.020 379400 1.77%
18.010 529344 2.47%
18.000 826607 3.85%
17.990 728400 3.39%
17.980 389700 1.82%
17.970 555500 2.59%
17.960 554176 2.58%
17.950 349568 1.63%
17.940 420903 1.96%
17.930 150500 0.70%
17.920 212056 0.99%
17.910 231867 1.08%
17.900 156900 0.73%
17.890 59200 0.28%
17.880 100300 0.47%
17.860 15300 0.07%
17.840 49500 0.23%
17.830 44400 0.21%
17.820 86900 0.40%
17.810 41400 0.19%
17.800 163000 0.76%
17.790 160000 0.75%
17.780 4700 0.02%
17.770 33700 0.16%
17.750 44700 0.21%
17.740 13000 0.06%
17.730 22600 0.11%
17.720 12100 0.06%
17.700 27000 0.13%
17.690 37700 0.18%
17.680 24000 0.11%
17.670 20600 0.10%
17.660 27700 0.13%
17.650 3700 0.02%
17.640 22800 0.11%
17.620 14500 0.07%
17.590 14300 0.07%
17.550 21700 0.10%
17.540 79100 0.37%
17.530 26900 0.13%
17.520 2400 0.01%
17.510 800 0.00%
17.490 297800 1.39%
17.480 9855 0.05%
17.470 20100 0.09%
17.450 75322 0.35%
17.440 140100 0.65%