| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.68 | +1.33% | -- | 2454 | 3,357,072 | 中性盘 |
| 14:57:00 | 13.68 | +1.33% | -- | 116 | 158,688 | 买盘 |
| 14:56:57 | 13.68 | +1.33% | +0.01 | 56 | 76,608 | 买盘 |
| 14:56:54 | 13.67 | +1.26% | -0.01 | 38 | 51,946 | 卖盘 |
| 14:56:51 | 13.68 | +1.33% | -- | 14 | 19,152 | 买盘 |
| 14:56:48 | 13.68 | +1.33% | -- | 143 | 195,624 | 买盘 |
| 14:56:45 | 13.68 | +1.33% | -- | 17 | 23,256 | 买盘 |
| 14:56:42 | 13.68 | +1.33% | +0.01 | 79 | 108,072 | 买盘 |
| 14:56:39 | 13.67 | +1.26% | -- | 13 | 17,771 | 卖盘 |
| 14:56:36 | 13.67 | +1.26% | -- | 81 | 110,727 | 卖盘 |
| 14:56:33 | 13.67 | +1.26% | -- | 44 | 60,148 | 卖盘 |
| 14:56:30 | 13.67 | +1.26% | -- | 61 | 83,387 | 卖盘 |
| 14:56:27 | 13.67 | +1.26% | -0.01 | 104 | 142,168 | 卖盘 |
| 14:56:24 | 13.68 | +1.33% | -- | 92 | 125,856 | 买盘 |
| 14:56:21 | 13.68 | +1.33% | +0.01 | 8 | 10,944 | 买盘 |
| 14:56:18 | 13.67 | +1.26% | -- | 14 | 19,138 | 卖盘 |
| 14:56:15 | 13.67 | +1.26% | -0.01 | 14 | 19,138 | 卖盘 |
| 14:56:12 | 13.68 | +1.33% | -0.01 | 73 | 99,864 | 卖盘 |
| 14:56:09 | 13.69 | +1.41% | +0.01 | 44 | 60,236 | 买盘 |
| 14:56:06 | 13.68 | +1.33% | -0.01 | 2 | 2,736 | 卖盘 |
| 14:56:03 | 13.69 | +1.41% | +0.01 | 86 | 117,734 | 买盘 |
| 14:56:00 | 13.68 | +1.33% | +0.01 | 31 | 42,408 | 买盘 |
| 14:55:57 | 13.67 | +1.26% | -0.01 | 112 | 153,104 | 卖盘 |
| 14:55:54 | 13.68 | +1.33% | -- | 51 | 69,768 | 卖盘 |
| 14:55:51 | 13.68 | +1.33% | -- | 245 | 335,160 | 卖盘 |
| 14:55:48 | 13.68 | +1.33% | -- | 19 | 25,992 | 卖盘 |
| 14:55:45 | 13.68 | +1.33% | -- | 26 | 35,568 | 卖盘 |
| 14:55:42 | 13.68 | +1.33% | -- | 27 | 36,936 | 卖盘 |
| 14:55:39 | 13.68 | +1.33% | -0.01 | 8 | 10,944 | 卖盘 |
| 14:55:36 | 13.69 | +1.41% | +0.01 | 5 | 6,845 | 买盘 |
| 14:55:33 | 13.68 | +1.33% | -0.01 | 54 | 73,872 | 卖盘 |
| 14:55:30 | 13.69 | +1.41% | +0.01 | 42 | 57,498 | 买盘 |
| 14:55:27 | 13.68 | +1.33% | -- | 4 | 5,472 | 卖盘 |
| 14:55:24 | 13.68 | +1.33% | -- | 39 | 53,352 | 卖盘 |
| 14:55:21 | 13.68 | +1.33% | -- | 10 | 13,680 | 卖盘 |
| 14:55:18 | 13.68 | +1.33% | -- | 4 | 5,472 | 卖盘 |
| 14:55:15 | 13.68 | +1.33% | -- | 3 | 4,104 | 中性盘 |
