| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.57 | -1.49% | -0.01 | 14 | 14,798 | 卖盘 |
| 11:29:54 | 10.58 | -1.40% | -- | 5 | 5,290 | 中性盘 |
| 11:29:48 | 10.58 | -1.40% | +0.01 | 1 | 1,058 | 中性盘 |
| 11:29:45 | 10.57 | -1.49% | -0.02 | 8 | 8,456 | 卖盘 |
| 11:29:42 | 10.59 | -1.30% | -- | 3 | 3,177 | 买盘 |
| 11:29:39 | 10.59 | -1.30% | -0.01 | 4 | 4,236 | 买盘 |
| 11:29:33 | 10.60 | -1.21% | +0.03 | 33 | 34,980 | 买盘 |
| 11:29:27 | 10.57 | -1.49% | -0.01 | 5 | 5,285 | 卖盘 |
| 11:29:24 | 10.58 | -1.40% | -- | 1 | 1,058 | 买盘 |
| 11:29:21 | 10.58 | -1.40% | -- | 3 | 3,174 | 买盘 |
| 11:29:18 | 10.58 | -1.40% | -- | 26 | 27,508 | 买盘 |
| 11:29:15 | 10.58 | -1.40% | -- | 62 | 65,596 | 卖盘 |
| 11:29:09 | 10.58 | -1.40% | -- | 22 | 23,276 | 买盘 |
| 11:29:06 | 10.58 | -1.40% | -- | 115 | 121,670 | 买盘 |
| 11:29:03 | 10.58 | -1.40% | -- | 2 | 2,116 | 买盘 |
| 11:28:57 | 10.58 | -1.40% | -- | 130 | 137,540 | 卖盘 |
| 11:28:51 | 10.58 | -1.40% | -- | 25 | 26,450 | 卖盘 |
| 11:28:30 | 10.58 | -1.40% | -0.01 | 10 | 10,580 | 卖盘 |
| 11:28:24 | 10.59 | -1.30% | -- | 2 | 2,118 | 买盘 |
| 11:28:21 | 10.59 | -1.30% | -- | 10 | 10,590 | 买盘 |
| 11:28:18 | 10.59 | -1.30% | -- | 21 | 22,239 | 卖盘 |
| 11:28:12 | 10.59 | -1.30% | -- | 122 | 129,198 | 买盘 |
| 11:28:09 | 10.59 | -1.30% | -- | 11 | 11,649 | 卖盘 |
| 11:28:03 | 10.59 | -1.30% | +0.01 | 17 | 18,003 | 买盘 |
| 11:27:42 | 10.58 | -1.40% | -- | 282 | 298,356 | 买盘 |
| 11:27:39 | 10.58 | -1.40% | -- | 16 | 16,928 | 买盘 |
| 11:27:33 | 10.58 | -1.40% | -- | 1 | 1,058 | 买盘 |
| 11:27:30 | 10.58 | -1.40% | -- | 169 | 178,802 | 卖盘 |
| 11:27:15 | 10.58 | -1.40% | -- | 50 | 52,900 | 卖盘 |
| 11:27:09 | 10.58 | -1.40% | -- | 5 | 5,290 | 卖盘 |
| 11:27:03 | 10.58 | -1.40% | -- | 1 | 1,058 | 卖盘 |
| 11:27:00 | 10.58 | -1.40% | -- | 4 | 4,232 | 卖盘 |
| 11:26:51 | 10.58 | -1.40% | -- | 4 | 4,232 | 卖盘 |
| 11:26:39 | 10.58 | -1.40% | -- | 5 | 5,290 | 卖盘 |
| 11:26:36 | 10.58 | -1.40% | -- | 5 | 5,290 | 卖盘 |
| 11:26:06 | 10.58 | -1.40% | -0.01 | 10 | 10,580 | 卖盘 |
| 11:25:57 | 10.59 | -1.30% | -- | 1 | 1,059 | 买盘 |
| 11:25:51 | 10.59 | -1.30% | -- | 9 | 9,531 | 买盘 |
| 11:25:42 | 10.59 | -1.30% | -- | 4 | 4,236 | 买盘 |
| 11:25:36 | 10.59 | -1.30% | -- | 7 | 7,413 | 卖盘 |
| 11:25:18 | 10.59 | -1.30% | -- | 8 | 8,472 | 卖盘 |
| 11:25:09 | 10.59 | -1.30% | -- | 33 | 34,947 | 买盘 |
| 11:25:03 | 10.59 | -1.30% | -- | 55 | 58,245 | 卖盘 |
| 11:24:48 | 10.59 | -1.30% | -0.01 | 12 | 12,708 | 卖盘 |
| 11:24:42 | 10.60 | -1.21% | -0.01 | 1 | 1,060 | 中性盘 |
