| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:09 | 13.59 | +2.49% | -0.01 | 1239 | 1,683,801 | 卖盘 |
| 09:37:06 | 13.60 | +2.56% | -- | 169 | 229,840 | 买盘 |
| 09:37:03 | 13.60 | +2.56% | +0.02 | 282 | 383,520 | 买盘 |
| 09:37:00 | 13.58 | +2.41% | +0.02 | 306 | 415,548 | 买盘 |
| 09:36:57 | 13.56 | +2.26% | -0.01 | 148 | 200,688 | 卖盘 |
| 09:36:54 | 13.57 | +2.34% | +0.01 | 461 | 625,577 | 买盘 |
| 09:36:51 | 13.56 | +2.26% | -- | 173 | 234,588 | 买盘 |
| 09:36:48 | 13.56 | +2.26% | +0.03 | 66 | 89,496 | 买盘 |
| 09:36:45 | 13.53 | +2.04% | -0.03 | 281 | 380,193 | 卖盘 |
| 09:36:42 | 13.56 | +2.26% | +0.03 | 891 | 1,208,196 | 买盘 |
| 09:36:39 | 13.53 | +2.04% | -0.01 | 336 | 454,608 | 卖盘 |
| 09:36:36 | 13.54 | +2.11% | -- | 76 | 102,904 | 买盘 |
| 09:36:33 | 13.54 | +2.11% | +0.02 | 603 | 816,462 | 买盘 |
| 09:36:30 | 13.52 | +1.96% | +0.03 | 212 | 286,624 | 买盘 |
| 09:36:27 | 13.49 | +1.73% | -- | 118 | 159,182 | 卖盘 |
| 09:36:24 | 13.49 | +1.73% | +0.01 | 622 | 839,078 | 买盘 |
| 09:36:21 | 13.48 | +1.66% | -- | 372 | 501,456 | 卖盘 |
| 09:36:18 | 13.48 | +1.66% | +0.01 | 173 | 233,204 | 买盘 |
| 09:36:15 | 13.47 | +1.58% | -0.01 | 80 | 107,760 | 卖盘 |
| 09:36:12 | 13.48 | +1.66% | -- | 40 | 53,920 | 买盘 |
| 09:36:09 | 13.48 | +1.66% | -- | 173 | 233,204 | 卖盘 |
| 09:36:06 | 13.48 | +1.66% | -- | 468 | 630,864 | 买盘 |
| 09:36:03 | 13.48 | +1.66% | -- | 55 | 74,140 | 买盘 |
| 09:36:00 | 13.48 | +1.66% | -- | 149 | 200,852 | 卖盘 |
| 09:35:57 | 13.48 | +1.66% | -- | 209 | 281,732 | 卖盘 |
| 09:35:54 | 13.48 | +1.66% | +0.01 | 204 | 274,992 | 买盘 |
| 09:35:51 | 13.47 | +1.58% | -0.01 | 511 | 688,317 | 中性盘 |
| 09:35:48 | 13.48 | +1.66% | -0.01 | 67 | 90,316 | 中性盘 |
| 09:35:45 | 13.49 | +1.73% | -- | 268 | 361,532 | 买盘 |
| 09:35:42 | 13.49 | +1.73% | +0.01 | 291 | 392,559 | 买盘 |
| 09:35:39 | 13.48 | +1.66% | -0.01 | 18 | 24,264 | 卖盘 |
| 09:35:36 | 13.49 | +1.73% | +0.01 | 129 | 174,021 | 买盘 |
| 09:35:33 | 13.48 | +1.66% | -- | 112 | 150,976 | 买盘 |
| 09:35:30 | 13.48 | +1.66% | -- | 634 | 854,632 | 卖盘 |
| 09:35:27 | 13.48 | +1.66% | -- | 97 | 130,756 | 卖盘 |
| 09:35:24 | 13.48 | +1.66% | -- | 116 | 156,368 | 买盘 |
| 09:35:21 | 13.48 | +1.66% | -- | 62 | 83,576 | 买盘 |
| 09:35:18 | 13.48 | +1.66% | -- | 83 | 111,884 | 买盘 |
| 09:35:15 | 13.48 | +1.66% | +0.02 | 94 | 126,712 | 买盘 |
| 09:35:12 | 13.46 | +1.51% | -- | 228 | 306,888 | 买盘 |
| 09:35:09 | 13.46 | +1.51% | -- | 166 | 223,436 | 卖盘 |
| 09:35:06 | 13.46 | +1.51% | -0.01 | 59 | 79,414 | 中性盘 |
| 09:35:03 | 13.47 | +1.58% | +0.01 | 191 | 257,277 | 买盘 |
| 09:35:00 | 13.46 | +1.51% | -- | 80 | 107,680 | 买盘 |
| 09:34:57 | 13.46 | +1.51% | -- | 122 | 164,212 | 卖盘 |
| 09:34:54 | 13.46 | +1.51% | -- | 317 | 426,682 | 卖盘 |
| 09:34:51 | 13.46 | +1.51% | +0.02 | 188 | 253,048 | 卖盘 |
| 09:34:48 | 13.44 | +1.36% | -0.01 | 1061 | 1,425,984 | 卖盘 |
| 09:34:45 | 13.45 | +1.43% | -- | 423 | 568,935 | 买盘 |
| 09:34:42 | 13.45 | +1.43% | -- | 204 | 274,380 | 买盘 |
| 09:34:39 | 13.45 | +1.43% | -0.01 | 115 | 154,675 | 卖盘 |
| 09:34:36 | 13.46 | +1.51% | -- | 150 | 201,900 | 卖盘 |
| 09:34:33 | 13.46 | +1.51% | -- | 526 | 707,996 | 卖盘 |
| 09:34:30 | 13.46 | +1.51% | -- | 383 | 515,518 | 卖盘 |
| 09:34:27 | 13.46 | +1.51% | -- | 442 | 594,932 | 卖盘 |
| 09:34:24 | 13.46 | +1.51% | -- | 1017 | 1,368,882 | 买盘 |
| 09:34:21 | 13.46 | +1.51% | -- | 417 | 561,282 | 买盘 |
| 09:34:18 | 13.46 | +1.51% | -0.01 | 126 | 169,596 | 卖盘 |
| 09:34:15 | 13.47 | +1.58% | -- | 119 | 160,293 | 买盘 |
| 09:34:12 | 13.47 | +1.58% | -- | 102 | 137,394 | 买盘 |
| 09:34:09 | 13.47 | +1.58% | -- | 102 | 137,394 | 卖盘 |
| 09:34:06 | 13.47 | +1.58% | -0.02 | 290 | 390,630 | 卖盘 |
| 09:34:03 | 13.49 | +1.73% | +0.01 | 59 | 79,591 | 买盘 |
| 09:34:00 | 13.48 | +1.66% | +0.01 | 226 | 304,648 | 中性盘 |
| 09:33:57 | 13.47 | +1.58% | -0.01 | 456 | 614,232 | 卖盘 |
| 09:33:54 | 13.48 | +1.66% | +0.02 | 2805 | 3,781,140 | 买盘 |
| 09:33:51 | 13.46 | +1.51% | +0.01 | 1143 | 1,538,478 | 买盘 |
| 09:33:48 | 13.45 | +1.43% | -0.01 | 264 | 355,080 | 卖盘 |
| 09:33:45 | 13.46 | +1.51% | -0.01 | 72 | 96,912 | 卖盘 |
| 09:33:42 | 13.47 | +1.58% | -- | 227 | 305,769 | 卖盘 |
| 09:33:39 | 13.47 | +1.58% | -0.01 | 478 | 643,866 | 卖盘 |
| 09:33:36 | 13.48 | +1.66% | +0.01 | 787 | 1,060,876 | 买盘 |
| 09:33:33 | 13.47 | +1.58% | -0.01 | 222 | 299,034 | 卖盘 |
| 09:33:30 | 13.48 | +1.66% | -- | 423 | 570,204 | 买盘 |
| 09:33:27 | 13.48 | +1.66% | -- | 287 | 386,876 | 卖盘 |
| 09:33:24 | 13.48 | +1.66% | -0.02 | 202 | 272,296 | 卖盘 |
| 09:33:21 | 13.50 | +1.81% | +0.01 | 181 | 244,350 | 买盘 |
| 09:33:18 | 13.49 | +1.73% | -0.01 | 599 | 808,051 | 卖盘 |
| 09:33:15 | 13.50 | +1.81% | -0.01 | 164 | 221,400 | 卖盘 |
| 09:33:12 | 13.51 | +1.89% | -- | 181 | 244,531 | 买盘 |
| 09:33:09 | 13.51 | +1.89% | -0.03 | 585 | 790,335 | 卖盘 |
| 09:33:06 | 13.54 | +2.11% | -- | 208 | 281,632 | 买盘 |
| 09:33:06 | 13.54 | +2.11% | -- | 208 | 281,632 | 中性盘 |
