投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锦龙股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000712.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:28:2114.04-4.68%--57,020
卖盘
13:28:1814.04-4.68%--68,424
买盘
13:28:1514.04-4.68%+0.012535,100
买盘
13:28:1214.03-4.75%-0.013244,896
卖盘
13:28:0914.04-4.68%--57,020
买盘
13:28:0614.04-4.68%--811,232
买盘
13:28:0314.04-4.68%-0.02349489,996
卖盘
13:28:0014.06-4.55%--92129,352
卖盘
13:27:5714.06-4.55%+0.0111,406

中性盘

13:27:5414.05-4.62%-0.0111,405

中性盘

13:27:5114.06-4.55%--72101,232
买盘
13:27:4814.06-4.55%-0.013042,180
卖盘
13:27:4214.07-4.48%--57,035
买盘
13:27:3914.07-4.48%--3853,466
买盘
13:27:3614.07-4.48%+0.024157,687
买盘
13:27:3314.05-4.62%-0.014968,845
卖盘
13:27:3014.06-4.55%-0.0168,436
卖盘
13:27:2714.07-4.48%+0.016490,048
买盘
13:27:2414.06-4.55%--183257,298
卖盘
13:27:2114.06-4.55%--220309,320
买盘
13:27:1814.06-4.55%--1318,278
买盘
13:27:1514.06-4.55%+0.01811,248
买盘
13:27:0914.05-4.62%-0.01104146,120
卖盘
13:27:0614.06-4.55%+0.0181113,886
买盘
13:27:0314.05-4.62%-0.0197136,285
卖盘
13:27:0014.06-4.55%--811,248
买盘
13:26:5714.06-4.55%--95133,570
卖盘
13:26:5414.06-4.55%-0.0176106,856
卖盘
13:26:5114.07-4.48%--74104,118
卖盘
13:26:4814.07-4.48%-0.011825,326
卖盘
13:26:4214.08-4.41%--1014,080
买盘
13:26:3914.08-4.41%-0.011216,896
卖盘
13:26:3614.09-4.34%-0.014157,769
卖盘
13:26:3314.10-4.28%-0.02305430,050
卖盘
13:26:3014.12-4.14%--1318,356
买盘
13:26:2714.12-4.14%+0.016591,780
买盘
13:26:2414.11-4.21%--34,233
卖盘
13:26:2114.11-4.21%-0.014664,906
卖盘
13:26:1814.12-4.14%--34,236
买盘
13:26:1514.12-4.14%--3042,360
买盘
13:26:1214.12-4.14%--4969,188
买盘
13:26:0614.12-4.14%-0.033752,244
卖盘
13:26:0314.15-3.94%+0.044360,845
买盘
13:26:0014.11-4.21%--83117,113
卖盘
13:25:5714.11-4.21%-0.0189125,579
卖盘
13:25:5414.12-4.14%--68,472
买盘
13:25:5114.12-4.14%+0.01912,708
卖盘
13:25:4814.11-4.21%--6186,071
卖盘
13:25:4214.11-4.21%--1014,110
卖盘
13:25:3914.11-4.21%--1419,754
卖盘
13:25:3614.11-4.21%--11,411
卖盘
13:25:3314.11-4.21%-0.041014,110
卖盘
13:25:3014.15-3.94%--2028,300
买盘
13:25:2714.15-3.94%+0.041825,470
买盘
13:25:2414.11-4.21%-0.05811,288
卖盘
13:25:1814.16-3.87%+0.056997,704
买盘
13:25:1514.11-4.21%--2028,220
买盘
13:25:1214.11-4.21%--5577,605
卖盘
13:25:0914.11-4.21%--1318,343
卖盘
13:25:0614.11-4.21%--22,822
卖盘
13:25:0314.11-4.21%--11,411
卖盘
13:25:0014.11-4.21%--125176,375
买盘
13:24:5714.11-4.21%+0.02120169,320
买盘
13:24:5414.09-4.34%--2433,816
卖盘
13:24:5114.09-4.34%+0.015374,677
买盘
13:24:4814.08-4.41%+0.01160225,280
买盘
13:24:4514.07-4.48%+0.01143201,201
买盘
13:24:4214.06-4.55%--6895,608
卖盘
13:24:3614.06-4.55%--5780,142
卖盘
13:24:3314.06-4.55%-0.0222,812
卖盘
13:24:3014.08-4.41%+0.014563,360
买盘
13:24:2714.07-4.48%-0.013650,652
卖盘
13:24:2414.08-4.41%--4056,320
买盘
13:24:2114.08-4.41%-0.0177109,092
卖盘
13:24:1814.09-4.34%+0.0175105,675
买盘
13:24:1514.08-4.41%-0.024157,728
卖盘
13:24:1214.10-4.28%+0.023143,710

中性盘

13:24:0914.08-4.41%-0.0395133,760
卖盘
13:24:0614.11-4.21%+0.01319450,109
买盘
13:24:0314.10-4.28%--1825,380

中性盘

明细下载(当天成交明细晚六点后提供下载)