| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.49 | +0.45% | -0.01 | 1273 | 571,577 | 中性盘 |
| 14:57:00 | 4.50 | +0.67% | -- | 63 | 28,350 | 买盘 |
| 14:56:57 | 4.50 | +0.67% | -- | 72 | 32,400 | 买盘 |
| 14:56:54 | 4.50 | +0.67% | +0.01 | 44 | 19,800 | 买盘 |
| 14:56:48 | 4.49 | +0.45% | -0.01 | 30 | 13,470 | 卖盘 |
| 14:56:45 | 4.50 | +0.67% | -- | 55 | 24,750 | 买盘 |
| 14:56:42 | 4.50 | +0.67% | +0.01 | 1 | 450 | 买盘 |
| 14:56:39 | 4.49 | +0.45% | -- | 100 | 44,900 | 卖盘 |
| 14:56:36 | 4.49 | +0.45% | -0.01 | 8 | 3,592 | 卖盘 |
| 14:56:33 | 4.50 | +0.67% | +0.01 | 16 | 7,200 | 买盘 |
| 14:56:30 | 4.49 | +0.45% | -- | 30 | 13,470 | 卖盘 |
| 14:56:27 | 4.49 | +0.45% | -- | 5 | 2,245 | 卖盘 |
| 14:56:24 | 4.49 | +0.45% | -0.01 | 56 | 25,144 | 卖盘 |
| 14:56:15 | 4.50 | +0.67% | +0.01 | 11 | 4,950 | 买盘 |
| 14:56:09 | 4.49 | +0.45% | -- | 26 | 11,674 | 卖盘 |
| 14:56:06 | 4.49 | +0.45% | -- | 26 | 11,674 | 卖盘 |
| 14:56:03 | 4.49 | +0.45% | -- | 47 | 21,103 | 卖盘 |
| 14:56:00 | 4.49 | +0.45% | -0.01 | 1 | 449 | 卖盘 |
| 14:55:57 | 4.50 | +0.67% | -- | 2 | 900 | 买盘 |
| 14:55:54 | 4.50 | +0.67% | -- | 30 | 13,500 | 买盘 |
| 14:55:51 | 4.50 | +0.67% | -- | 9 | 4,050 | 买盘 |
| 14:55:45 | 4.50 | +0.67% | +0.01 | 22 | 9,900 | 买盘 |
| 14:55:42 | 4.49 | +0.45% | -- | 21 | 9,429 | 卖盘 |
| 14:55:33 | 4.49 | +0.45% | -0.01 | 20 | 8,980 | 卖盘 |
| 14:55:30 | 4.50 | +0.67% | +0.01 | 27 | 12,150 | 买盘 |
| 14:55:18 | 4.49 | +0.45% | -- | 31 | 13,919 | 卖盘 |
| 14:55:15 | 4.49 | +0.45% | -- | 136 | 61,064 | 买盘 |
| 14:55:12 | 4.49 | +0.45% | +0.01 | 218 | 97,882 | 买盘 |
| 14:55:09 | 4.48 | +0.22% | -- | 6 | 2,688 | 卖盘 |
| 14:55:00 | 4.48 | +0.22% | -0.01 | 30 | 13,440 | 卖盘 |
| 14:54:57 | 4.49 | +0.45% | -- | 46 | 20,654 | 买盘 |
| 14:54:54 | 4.49 | +0.45% | +0.01 | 200 | 89,800 | 买盘 |
| 14:54:48 | 4.48 | +0.22% | -0.01 | 73 | 32,704 | 卖盘 |
| 14:54:33 | 4.49 | +0.45% | -- | 200 | 89,800 | 买盘 |
| 14:54:27 | 4.49 | +0.45% | +0.01 | 50 | 22,450 | 买盘 |
| 14:54:24 | 4.48 | +0.22% | -- | 16 | 7,168 | 卖盘 |
| 14:54:15 | 4.48 | +0.22% | -- | 115 | 51,520 | 卖盘 |
| 14:54:09 | 4.48 | +0.22% | -- | 6 | 2,688 | 卖盘 |
| 14:54:06 | 4.48 | +0.22% | -0.01 | 15 | 6,720 | 卖盘 |
| 14:54:03 | 4.49 | +0.45% | +0.01 | 2 | 898 | 买盘 |
| 14:53:45 | 4.48 | +0.22% | -- | 33 | 14,784 | 卖盘 |
| 14:53:42 | 4.48 | +0.22% | -- | 40 | 17,920 | 卖盘 |
| 14:53:39 | 4.48 | +0.22% | -0.01 | 1 | 448 | 卖盘 |
| 14:53:33 | 4.49 | +0.45% | +0.01 | 2 | 898 | 买盘 |
| 14:53:30 | 4.48 | +0.22% | -- | 208 | 93,184 | 卖盘 |
| 14:53:21 | 4.48 | +0.22% | -- | 89 | 39,872 | 卖盘 |
| 14:53:06 | 4.48 | +0.22% | -0.01 | 15 | 6,720 | 卖盘 |
| 14:53:03 | 4.49 | +0.45% | +0.01 | 2 | 898 | 买盘 |
| 14:53:00 | 4.48 | +0.22% | -- | 53 | 23,744 | 买盘 |
| 14:52:54 | 4.48 | +0.22% | -- | 33 | 14,784 | 买盘 |
| 14:52:51 | 4.48 | +0.22% | -- | 2 | 896 | 买盘 |
| 14:52:48 | 4.48 | +0.22% | -- | 2 | 896 | 买盘 |
| 14:52:45 | 4.48 | +0.22% | -- | 27 | 12,096 | 买盘 |
| 14:52:42 | 4.48 | +0.22% | -- | 1 | 448 | 买盘 |
| 14:52:39 | 4.48 | +0.22% | -- | 47 | 21,056 | 买盘 |
| 14:52:33 | 4.48 | +0.22% | +0.01 | 2 | 896 | 买盘 |
| 14:52:30 | 4.47 | 0.00% | -0.01 | 35 | 15,645 | 卖盘 |
| 14:52:24 | 4.48 | +0.22% | -- | 1 | 448 | 买盘 |
| 14:52:09 | 4.48 | +0.22% | -- | 73 | 32,704 | 中性盘 |
