今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:14:42 | 6.65 | +0.61% | -- | 65 | 43,225 | 买盘 |
11:14:27 | 6.65 | +0.61% | -0.01 | 139 | 92,435 | 卖盘 |
11:14:24 | 6.66 | +0.76% | +0.01 | 21 | 13,986 | 买盘 |
11:14:09 | 6.65 | +0.61% | -- | 7 | 4,655 | 买盘 |
11:13:57 | 6.65 | +0.61% | -- | 3 | 1,995 | 买盘 |
11:13:54 | 6.65 | +0.61% | +0.01 | 22 | 14,630 | 卖盘 |
11:13:36 | 6.64 | +0.45% | -0.02 | 15 | 9,960 | 卖盘 |
11:13:27 | 6.66 | +0.76% | -- | 9 | 5,994 | 买盘 |
11:13:24 | 6.66 | +0.76% | -- | 21 | 13,986 | 买盘 |
11:13:06 | 6.66 | +0.76% | +0.01 | 187 | 124,542 | 买盘 |
11:12:54 | 6.65 | +0.61% | -- | 21 | 13,965 | 买盘 |
11:12:24 | 6.65 | +0.61% | +0.01 | 22 | 14,630 | 买盘 |
11:12:21 | 6.64 | +0.45% | -0.01 | 71 | 47,144 | 卖盘 |
11:12:18 | 6.65 | +0.61% | +0.01 | 4 | 2,660 | 中性盘 |
11:12:03 | 6.64 | +0.45% | -0.01 | 6 | 3,984 | 卖盘 |
11:11:54 | 6.65 | +0.61% | -- | 29 | 19,285 | 买盘 |
11:11:45 | 6.65 | +0.61% | -- | 6 | 3,990 | 卖盘 |
11:11:42 | 6.65 | +0.61% | -- | 2 | 1,330 | 卖盘 |
11:11:39 | 6.65 | +0.61% | -- | 4 | 2,660 | 中性盘 |
11:11:24 | 6.65 | +0.61% | -- | 50 | 33,250 | 买盘 |
11:10:54 | 6.65 | +0.61% | +0.01 | 22 | 14,630 | 买盘 |
11:10:48 | 6.64 | +0.45% | -- | 38 | 25,232 | 买盘 |
11:10:42 | 6.64 | +0.45% | -- | 1 | 664 | 买盘 |
11:10:36 | 6.64 | +0.45% | -- | 5 | 3,320 | 买盘 |
11:10:24 | 6.64 | +0.45% | +0.01 | 21 | 13,944 | 买盘 |
11:10:03 | 6.63 | +0.30% | -- | 1 | 663 | 卖盘 |
11:09:30 | 6.63 | +0.30% | -0.01 | 10 | 6,630 | 卖盘 |
11:09:24 | 6.64 | +0.45% | +0.01 | 51 | 33,864 | 买盘 |
11:09:00 | 6.63 | +0.30% | -- | 27 | 17,901 | 买盘 |
11:08:57 | 6.63 | +0.30% | -- | 9 | 5,967 | 买盘 |
11:08:54 | 6.63 | +0.30% | -- | 12 | 7,956 | 卖盘 |
11:08:42 | 6.63 | +0.30% | -- | 1 | 663 | 买盘 |
11:08:27 | 6.63 | +0.30% | +0.01 | 1 | 663 | 中性盘 |
11:08:00 | 6.62 | +0.15% | -- | 50 | 33,100 | 中性盘 |