| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.20 | -0.76% | -- | 231 | 120,120 | 中性盘 |
| 14:57:00 | 5.20 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.20 | -0.76% | -- | 20 | 10,400 | 买盘 |
| 14:56:51 | 5.20 | -0.76% | +0.01 | 18 | 9,360 | 买盘 |
| 14:56:48 | 5.19 | -0.95% | +0.01 | 132 | 68,508 | 买盘 |
| 14:56:42 | 5.18 | -1.15% | -- | 10 | 5,180 | 卖盘 |
| 14:56:39 | 5.18 | -1.15% | -- | 10 | 5,180 | 卖盘 |
| 14:56:33 | 5.18 | -1.15% | -0.01 | 2 | 1,036 | 卖盘 |
| 14:56:30 | 5.19 | -0.95% | -- | 1 | 519 | 买盘 |
| 14:56:27 | 5.19 | -0.95% | -- | 2 | 1,038 | 买盘 |
| 14:56:21 | 5.19 | -0.95% | +0.01 | 11 | 5,709 | 买盘 |
| 14:56:15 | 5.18 | -1.15% | -0.01 | 12 | 6,216 | 卖盘 |
| 14:56:12 | 5.19 | -0.95% | +0.01 | 18 | 9,342 | 中性盘 |
| 14:56:09 | 5.18 | -1.15% | -0.01 | 570 | 295,260 | 卖盘 |
| 14:56:06 | 5.19 | -0.95% | -- | 1 | 519 | 买盘 |
| 14:56:03 | 5.19 | -0.95% | -- | 40 | 20,760 | 买盘 |
| 14:56:00 | 5.19 | -0.95% | +0.01 | 13 | 6,747 | 买盘 |
| 14:55:57 | 5.18 | -1.15% | -0.01 | 43 | 22,274 | 卖盘 |
| 14:55:54 | 5.19 | -0.95% | +0.01 | 19 | 9,861 | 买盘 |
| 14:55:51 | 5.18 | -1.15% | -0.01 | 10 | 5,180 | 卖盘 |
| 14:55:48 | 5.19 | -0.95% | +0.01 | 10 | 5,190 | 买盘 |
| 14:55:45 | 5.18 | -1.15% | -- | 5 | 2,590 | 中性盘 |
| 14:55:27 | 5.18 | -1.15% | -- | 11 | 5,698 | 买盘 |
| 14:55:24 | 5.18 | -1.15% | -- | 1 | 518 | 买盘 |
| 14:55:21 | 5.18 | -1.15% | -- | 5 | 2,590 | 买盘 |
| 14:55:18 | 5.18 | -1.15% | -- | 1 | 518 | 买盘 |
| 14:55:15 | 5.18 | -1.15% | +0.01 | 2 | 1,036 | 卖盘 |
| 14:55:12 | 5.17 | -1.34% | -0.01 | 1525 | 788,425 | 卖盘 |
| 14:55:00 | 5.18 | -1.15% | -0.01 | 51 | 26,418 | 卖盘 |
| 14:54:54 | 5.19 | -0.95% | +0.01 | 1 | 519 | 买盘 |
| 14:54:42 | 5.18 | -1.15% | -0.01 | 76 | 39,368 | 卖盘 |
| 14:54:36 | 5.19 | -0.95% | +0.01 | 3 | 1,557 | 买盘 |
| 14:54:27 | 5.18 | -1.15% | -0.01 | 30 | 15,540 | 卖盘 |
| 14:54:21 | 5.19 | -0.95% | +0.02 | 20 | 10,380 | 买盘 |
| 14:54:12 | 5.17 | -1.34% | -0.01 | 974 | 503,558 | 卖盘 |
| 14:54:03 | 5.18 | -1.15% | -- | 79 | 40,922 | 卖盘 |
| 14:53:54 | 5.18 | -1.15% | -0.01 | 170 | 88,060 | 卖盘 |
| 14:53:51 | 5.19 | -0.95% | +0.01 | 34 | 17,646 | 买盘 |
| 14:53:39 | 5.18 | -1.15% | -- | 6 | 3,108 | 卖盘 |
| 14:53:33 | 5.18 | -1.15% | -- | 3 | 1,554 | 卖盘 |
| 14:53:21 | 5.18 | -1.15% | -0.01 | 91 | 47,138 | 卖盘 |
| 14:53:18 | 5.19 | -0.95% | -0.01 | 145 | 75,255 | 卖盘 |
| 14:53:09 | 5.20 | -0.76% | +0.01 | 3 | 1,560 | 买盘 |
| 14:53:06 | 5.19 | -0.95% | -- | 79 | 41,001 | 卖盘 |
| 14:53:03 | 5.19 | -0.95% | -0.01 | 40 | 20,760 | 卖盘 |
| 14:53:00 | 5.20 | -0.76% | +0.01 | 2 | 1,040 | 买盘 |
| 14:52:48 | 5.19 | -0.95% | -- | 2 | 1,038 | 卖盘 |
| 14:52:39 | 5.19 | -0.95% | -0.01 | 2 | 1,038 | 卖盘 |
| 14:52:36 | 5.20 | -0.76% | +0.01 | 51 | 26,520 | 买盘 |
| 14:52:33 | 5.19 | -0.95% | -- | 119 | 61,761 | 卖盘 |
| 14:52:27 | 5.19 | -0.95% | -0.01 | 900 | 467,100 | 卖盘 |
| 14:52:18 | 5.20 | -0.76% | -- | 10 | 5,200 | 买盘 |
| 14:51:54 | 5.20 | -0.76% | +0.01 | 2 | 1,040 | 买盘 |
| 14:51:51 | 5.19 | -0.95% | -- | 22 | 11,418 | 卖盘 |
| 14:51:42 | 5.19 | -0.95% | -- | 15 | 7,785 | 卖盘 |
| 14:51:39 | 5.19 | -0.95% | -0.01 | 2 | 1,038 | 卖盘 |
| 14:51:36 | 5.20 | -0.76% | -- | 1 | 520 | 买盘 |
| 14:51:21 | 5.20 | -0.76% | +0.01 | 30 | 15,600 | 买盘 |
| 14:51:12 | 5.19 | -0.95% | -- | 11 | 5,709 | 中性盘 |
