| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:21 | 3.43 | +0.59% | -- | 10 | 3,430 | 买盘 |
| 14:39:12 | 3.43 | +0.59% | +0.01 | 13 | 4,459 | 买盘 |
| 14:39:09 | 3.42 | +0.29% | -0.01 | 13 | 4,446 | 卖盘 |
| 14:39:06 | 3.43 | +0.59% | -- | 15 | 5,145 | 买盘 |
| 14:39:03 | 3.43 | +0.59% | -- | 42 | 14,406 | 买盘 |
| 14:39:00 | 3.43 | +0.59% | +0.01 | 14 | 4,802 | 买盘 |
| 14:38:57 | 3.42 | +0.29% | -- | 9 | 3,078 | 卖盘 |
| 14:38:54 | 3.42 | +0.29% | -- | 1 | 342 | 卖盘 |
| 14:38:48 | 3.42 | +0.29% | -0.01 | 115 | 39,330 | 卖盘 |
| 14:38:45 | 3.43 | +0.59% | +0.01 | 1 | 343 | 买盘 |
| 14:38:39 | 3.42 | +0.29% | -0.01 | 30 | 10,260 | 卖盘 |
| 14:38:30 | 3.43 | +0.59% | +0.01 | 44 | 15,092 | 买盘 |
| 14:38:24 | 3.42 | +0.29% | -0.01 | 14 | 4,788 | 卖盘 |
| 14:38:12 | 3.43 | +0.59% | +0.01 | 132 | 45,276 | 买盘 |
| 14:38:00 | 3.42 | +0.29% | -0.01 | 82 | 28,044 | 卖盘 |
| 14:37:57 | 3.43 | +0.59% | +0.01 | 41 | 14,063 | 买盘 |
| 14:37:33 | 3.42 | +0.29% | -0.01 | 1 | 342 | 卖盘 |
| 14:37:24 | 3.43 | +0.59% | -- | 13 | 4,459 | 买盘 |
| 14:37:12 | 3.43 | +0.59% | -- | 21 | 7,203 | 买盘 |
| 14:37:00 | 3.43 | +0.59% | -- | 43 | 14,749 | 买盘 |
| 14:36:45 | 3.43 | +0.59% | +0.01 | 3 | 1,029 | 买盘 |
| 14:36:21 | 3.42 | +0.29% | -0.01 | 1 | 342 | 卖盘 |
| 14:36:18 | 3.43 | +0.59% | -- | 9 | 3,087 | 买盘 |
| 14:36:09 | 3.43 | +0.59% | -- | 136 | 46,648 | 买盘 |
| 14:36:03 | 3.43 | +0.59% | -- | 96 | 32,928 | 买盘 |
| 14:35:51 | 3.43 | +0.59% | -- | 16 | 5,488 | 买盘 |
| 14:35:48 | 3.43 | +0.59% | -- | 13 | 4,459 | 买盘 |
| 14:35:15 | 3.43 | +0.59% | -- | 1 | 343 | 买盘 |
| 14:34:30 | 3.43 | +0.59% | +0.01 | 4 | 1,372 | 买盘 |
| 14:34:06 | 3.42 | +0.29% | -- | 28 | 9,576 | 卖盘 |
| 14:33:54 | 3.42 | +0.29% | -0.01 | 25 | 8,550 | 卖盘 |
| 14:32:54 | 3.43 | +0.59% | +0.01 | 15 | 5,145 | 买盘 |
| 14:32:39 | 3.42 | +0.29% | -- | 25 | 8,550 | 卖盘 |
| 14:32:06 | 3.42 | +0.29% | -- | 35 | 11,970 | 卖盘 |
| 14:31:33 | 3.42 | +0.29% | -0.01 | 72 | 24,624 | 卖盘 |
| 14:31:27 | 3.43 | +0.59% | +0.01 | 177 | 60,711 | 买盘 |
| 14:31:00 | 3.42 | +0.29% | -- | 62 | 21,204 | 卖盘 |
| 14:30:48 | 3.42 | +0.29% | -0.01 | 18 | 6,156 | 卖盘 |
| 14:30:45 | 3.43 | +0.59% | +0.01 | 17 | 5,831 | 买盘 |
| 14:30:42 | 3.42 | +0.29% | -0.01 | 25 | 8,550 | 卖盘 |
| 14:30:36 | 3.43 | +0.59% | -- | 6 | 2,058 | 买盘 |
| 14:30:33 | 3.43 | +0.59% | +0.01 | 290 | 99,470 | 买盘 |
| 14:30:09 | 3.42 | +0.29% | -0.01 | 75 | 25,650 | 卖盘 |
| 14:30:06 | 3.43 | +0.59% | +0.01 | 16 | 5,488 | 买盘 |
| 14:29:57 | 3.42 | +0.29% | -0.01 | 5 | 1,710 | 卖盘 |
| 14:29:51 | 3.43 | +0.59% | -- | 10 | 3,430 | 买盘 |
| 14:29:36 | 3.43 | +0.59% | -- | 10 | 3,430 | 买盘 |
| 14:29:33 | 3.43 | +0.59% | +0.01 | 173 | 59,339 | 买盘 |
| 14:29:27 | 3.42 | +0.29% | -0.01 | 1 | 342 | 卖盘 |
| 14:29:09 | 3.43 | +0.59% | -- | 2 | 686 | 买盘 |
| 14:29:09 | 3.43 | +0.59% | -- | 2 | 686 | 中性盘 |
