| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.70 | +1.95% | +0.01 | 311 | 146,170 | 中性盘 |
| 14:57:00 | 4.69 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.69 | +1.74% | -0.01 | 20 | 9,380 | 卖盘 |
| 14:56:54 | 4.70 | +1.95% | -- | 1 | 470 | 买盘 |
| 14:56:51 | 4.70 | +1.95% | +0.01 | 6 | 2,820 | 买盘 |
| 14:56:39 | 4.69 | +1.74% | -- | 47 | 22,043 | 卖盘 |
| 14:56:00 | 4.69 | +1.74% | -- | 1 | 469 | 卖盘 |
| 14:55:57 | 4.69 | +1.74% | -0.01 | 29 | 13,601 | 卖盘 |
| 14:55:51 | 4.70 | +1.95% | -- | 107 | 50,290 | 买盘 |
| 14:55:42 | 4.70 | +1.95% | -0.01 | 1 | 470 | 买盘 |
| 14:55:21 | 4.71 | +2.17% | +0.01 | 50 | 23,550 | 买盘 |
| 14:55:12 | 4.70 | +1.95% | -- | 86 | 40,420 | 卖盘 |
| 14:55:09 | 4.70 | +1.95% | -- | 4 | 1,880 | 卖盘 |
| 14:55:06 | 4.70 | +1.95% | -- | 35 | 16,450 | 卖盘 |
| 14:55:03 | 4.70 | +1.95% | -- | 100 | 47,000 | 卖盘 |
| 14:55:00 | 4.70 | +1.95% | -- | 97 | 45,590 | 卖盘 |
| 14:54:39 | 4.70 | +1.95% | -0.01 | 130 | 61,100 | 卖盘 |
| 14:54:36 | 4.71 | +2.17% | +0.01 | 3 | 1,413 | 买盘 |
| 14:54:33 | 4.70 | +1.95% | -- | 13 | 6,110 | 卖盘 |
| 14:54:21 | 4.70 | +1.95% | -- | 33 | 15,510 | 卖盘 |
| 14:54:18 | 4.70 | +1.95% | -- | 139 | 65,330 | 卖盘 |
| 14:54:15 | 4.70 | +1.95% | -- | 1 | 470 | 卖盘 |
| 14:53:48 | 4.70 | +1.95% | -- | 1 | 470 | 卖盘 |
| 14:53:39 | 4.70 | +1.95% | -- | 5 | 2,350 | 卖盘 |
| 14:53:33 | 4.70 | +1.95% | -- | 17 | 7,990 | 卖盘 |
| 14:53:30 | 4.70 | +1.95% | -- | 18 | 8,460 | 卖盘 |
| 14:53:27 | 4.70 | +1.95% | -- | 2 | 940 | 卖盘 |
| 14:53:15 | 4.70 | +1.95% | -- | 10 | 4,700 | 卖盘 |
| 14:53:12 | 4.70 | +1.95% | -- | 10 | 4,700 | 卖盘 |
| 14:53:06 | 4.70 | +1.95% | -- | 23 | 10,810 | 卖盘 |
| 14:52:57 | 4.70 | +1.95% | -- | 1 | 470 | 卖盘 |
| 14:52:51 | 4.70 | +1.95% | -0.01 | 229 | 107,630 | 卖盘 |
| 14:52:33 | 4.71 | +2.17% | -- | 18 | 8,478 | 买盘 |
| 14:52:24 | 4.71 | +2.17% | -- | 9 | 4,239 | 买盘 |
| 14:52:21 | 4.71 | +2.17% | +0.01 | 129 | 60,759 | 买盘 |
| 14:52:12 | 4.70 | +1.95% | -- | 24 | 11,280 | 卖盘 |
| 14:52:09 | 4.70 | +1.95% | -0.01 | 26 | 12,220 | 卖盘 |
| 14:52:03 | 4.71 | +2.17% | -0.01 | 19 | 8,949 | 中性盘 |
