今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.47 | +3.40% | -- | 1881 | 1,028,907 | 中性盘 |
14:57:00 | 5.47 | +3.40% | -- | 0 | 0 | 买盘 |
14:56:54 | 5.47 | +3.40% | -- | 4 | 2,188 | 卖盘 |
14:56:51 | 5.47 | +3.40% | -0.01 | 297 | 162,459 | 卖盘 |
14:56:48 | 5.48 | +3.59% | -- | 30 | 16,440 | 买盘 |
14:56:45 | 5.48 | +3.59% | +0.01 | 204 | 111,792 | 买盘 |
14:56:42 | 5.47 | +3.40% | -0.01 | 92 | 50,324 | 卖盘 |
14:56:39 | 5.48 | +3.59% | +0.01 | 102 | 55,896 | 买盘 |
14:56:33 | 5.47 | +3.40% | -0.01 | 5 | 2,735 | 卖盘 |
14:56:30 | 5.48 | +3.59% | -- | 53 | 29,044 | 买盘 |
14:56:27 | 5.48 | +3.59% | +0.01 | 39 | 21,372 | 买盘 |
14:56:24 | 5.47 | +3.40% | -- | 23 | 12,581 | 卖盘 |
14:56:21 | 5.47 | +3.40% | -- | 35 | 19,145 | 卖盘 |
14:56:18 | 5.47 | +3.40% | -- | 5 | 2,735 | 卖盘 |
14:56:15 | 5.47 | +3.40% | -- | 67 | 36,649 | 卖盘 |
14:56:12 | 5.47 | +3.40% | -- | 105 | 57,435 | 卖盘 |
14:56:09 | 5.47 | +3.40% | -- | 82 | 44,854 | 卖盘 |
14:56:06 | 5.47 | +3.40% | -- | 702 | 383,994 | 卖盘 |
14:56:03 | 5.47 | +3.40% | -- | 10 | 5,470 | 卖盘 |
14:56:00 | 5.47 | +3.40% | -- | 4 | 2,188 | 卖盘 |
14:55:57 | 5.47 | +3.40% | -- | 11 | 6,017 | 卖盘 |
14:55:54 | 5.47 | +3.40% | -- | 27 | 14,769 | 卖盘 |
14:55:51 | 5.47 | +3.40% | -- | 247 | 135,109 | 卖盘 |
14:55:48 | 5.47 | +3.40% | -- | 8 | 4,376 | 卖盘 |
14:55:42 | 5.47 | +3.40% | -- | 26 | 14,222 | 卖盘 |
14:55:39 | 5.47 | +3.40% | -0.01 | 25 | 13,675 | 卖盘 |
14:55:33 | 5.48 | +3.59% | +0.01 | 30 | 16,440 | 买盘 |
14:55:30 | 5.47 | +3.40% | -- | 110 | 60,170 | 卖盘 |
14:55:27 | 5.47 | +3.40% | -- | 15 | 8,205 | 卖盘 |
14:55:24 | 5.47 | +3.40% | -- | 58 | 31,726 | 买盘 |
14:55:18 | 5.47 | +3.40% | -0.01 | 156 | 85,332 | 卖盘 |
14:55:15 | 5.48 | +3.59% | +0.01 | 55 | 30,140 | 买盘 |
14:55:12 | 5.47 | +3.40% | -- | 5 | 2,735 | 卖盘 |
14:55:09 | 5.47 | +3.40% | -- | 176 | 96,272 | 卖盘 |
14:55:06 | 5.47 | +3.40% | -0.01 | 118 | 64,546 | 卖盘 |
14:55:00 | 5.48 | +3.59% | -- | 407 | 223,036 | 买盘 |
14:54:54 | 5.48 | +3.59% | -- | 92 | 50,416 | 买盘 |
14:54:51 | 5.48 | +3.59% | -- | 60 | 32,880 | 买盘 |
14:54:48 | 5.48 | +3.59% | -- | 59 | 32,332 | 买盘 |
14:54:42 | 5.48 | +3.59% | -- | 5 | 2,740 | 买盘 |
14:54:39 | 5.48 | +3.59% | -- | 27 | 14,796 | 买盘 |
14:54:36 | 5.48 | +3.59% | +0.01 | 15 | 8,220 | 买盘 |
14:54:33 | 5.47 | +3.40% | -- | 4 | 2,188 | 卖盘 |
14:54:27 | 5.47 | +3.40% | +0.01 | 335 | 183,245 | 买盘 |
14:54:24 | 5.46 | +3.21% | -- | 9 | 4,914 | 卖盘 |
14:54:15 | 5.46 | +3.21% | -- | 8 | 4,368 | 中性盘 |