| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.98 | +2.26% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 4.98 | +2.26% | +0.01 | 4 | 1,992 | 买盘 |
| 11:29:51 | 4.97 | +2.05% | -- | 30 | 14,910 | 卖盘 |
| 11:29:48 | 4.97 | +2.05% | -- | 30 | 14,910 | 卖盘 |
| 11:29:33 | 4.97 | +2.05% | -- | 2 | 994 | 买盘 |
| 11:29:30 | 4.97 | +2.05% | -- | 1 | 497 | 卖盘 |
| 11:29:24 | 4.97 | +2.05% | +0.01 | 51 | 25,347 | 买盘 |
| 11:29:12 | 4.96 | +1.85% | -0.01 | 30 | 14,880 | 卖盘 |
| 11:29:09 | 4.97 | +2.05% | -- | 4 | 1,988 | 买盘 |
| 11:28:54 | 4.97 | +2.05% | -- | 30 | 14,910 | 买盘 |
| 11:28:48 | 4.97 | +2.05% | -- | 15 | 7,455 | 买盘 |
| 11:28:42 | 4.97 | +2.05% | +0.01 | 103 | 51,191 | 买盘 |
| 11:28:21 | 4.96 | +1.85% | -- | 19 | 9,424 | 买盘 |
| 11:28:18 | 4.96 | +1.85% | +0.01 | 10 | 4,960 | 买盘 |
| 11:28:15 | 4.95 | +1.64% | -- | 77 | 38,115 | 卖盘 |
| 11:28:12 | 4.95 | +1.64% | -- | 5 | 2,475 | 卖盘 |
| 11:28:06 | 4.95 | +1.64% | -- | 6 | 2,970 | 卖盘 |
| 11:27:27 | 4.95 | +1.64% | -- | 18 | 8,910 | 买盘 |
| 11:27:24 | 4.95 | +1.64% | -- | 3 | 1,485 | 买盘 |
| 11:27:06 | 4.95 | +1.64% | -- | 1 | 495 | 买盘 |
| 11:27:00 | 4.95 | +1.64% | -- | 12 | 5,940 | 买盘 |
| 11:26:51 | 4.95 | +1.64% | -- | 8 | 3,960 | 卖盘 |
| 11:26:48 | 4.95 | +1.64% | -- | 7 | 3,465 | 买盘 |
| 11:26:39 | 4.95 | +1.64% | -- | 20 | 9,900 | 买盘 |
| 11:26:30 | 4.95 | +1.64% | -- | 43 | 21,285 | 买盘 |
| 11:26:27 | 4.95 | +1.64% | -- | 4 | 1,980 | 买盘 |
| 11:26:15 | 4.95 | +1.64% | +0.01 | 5 | 2,475 | 买盘 |
| 11:26:09 | 4.94 | +1.44% | -0.01 | 5 | 2,470 | 卖盘 |
| 11:25:51 | 4.95 | +1.64% | -- | 2 | 990 | 卖盘 |
| 11:25:48 | 4.95 | +1.64% | -- | 110 | 54,450 | 卖盘 |
| 11:25:39 | 4.95 | +1.64% | -- | 10 | 4,950 | 卖盘 |
| 11:25:33 | 4.95 | +1.64% | -0.01 | 21 | 10,395 | 卖盘 |
| 11:25:27 | 4.96 | +1.85% | +0.01 | 4 | 1,984 | 买盘 |
| 11:25:21 | 4.95 | +1.64% | -- | 50 | 24,750 | 卖盘 |
| 11:24:48 | 4.95 | +1.64% | -- | 9 | 4,455 | 卖盘 |
| 11:24:39 | 4.95 | +1.64% | -- | 25 | 12,375 | 卖盘 |
| 11:24:33 | 4.95 | +1.64% | -0.01 | 3 | 1,485 | 卖盘 |
| 11:24:27 | 4.96 | +1.85% | -- | 4 | 1,984 | 卖盘 |
| 11:24:24 | 4.96 | +1.85% | -- | 16 | 7,936 | 买盘 |
| 11:24:09 | 4.96 | +1.85% | -- | 6 | 2,976 | 中性盘 |
