| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.64 | +4.90% | -- | 48 | 17,472 | 中性盘 |
| 14:57:00 | 3.64 | +4.90% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 3.64 | +4.90% | -- | 100 | 36,400 | 卖盘 |
| 14:56:21 | 3.64 | +4.90% | -- | 2 | 728 | 卖盘 |
| 14:56:18 | 3.64 | +4.90% | -- | 60 | 21,840 | 卖盘 |
| 14:56:09 | 3.64 | +4.90% | -- | 30 | 10,920 | 卖盘 |
| 14:55:54 | 3.64 | +4.90% | -- | 10 | 3,640 | 卖盘 |
| 14:55:51 | 3.64 | +4.90% | -- | 2 | 728 | 卖盘 |
| 14:55:39 | 3.64 | +4.90% | -- | 1 | 364 | 卖盘 |
| 14:55:24 | 3.64 | +4.90% | -- | 3 | 1,092 | 卖盘 |
| 14:55:15 | 3.64 | +4.90% | -- | 1 | 364 | 卖盘 |
| 14:55:00 | 3.64 | +4.90% | -- | 7 | 2,548 | 卖盘 |
| 14:54:18 | 3.64 | +4.90% | -- | 2 | 728 | 卖盘 |
| 14:53:51 | 3.64 | +4.90% | -- | 21 | 7,644 | 卖盘 |
| 14:53:45 | 3.64 | +4.90% | -- | 5 | 1,820 | 卖盘 |
| 14:52:33 | 3.64 | +4.90% | -- | 215 | 78,260 | 卖盘 |
| 14:52:24 | 3.64 | +4.90% | -- | 628 | 228,592 | 卖盘 |
| 14:52:21 | 3.64 | +4.90% | -- | 10 | 3,640 | 卖盘 |
| 14:51:33 | 3.64 | +4.90% | -- | 15 | 5,460 | 卖盘 |
| 14:51:27 | 3.64 | +4.90% | -- | 95 | 34,580 | 卖盘 |
| 14:51:03 | 3.64 | +4.90% | -- | 20 | 7,280 | 卖盘 |
| 14:51:00 | 3.64 | +4.90% | -- | 20 | 7,280 | 卖盘 |
| 14:50:21 | 3.64 | +4.90% | -- | 30 | 10,920 | 卖盘 |
| 14:49:45 | 3.64 | +4.90% | -- | 13 | 4,732 | 卖盘 |
| 14:49:42 | 3.64 | +4.90% | -- | 10 | 3,640 | 卖盘 |
| 14:48:36 | 3.64 | +4.90% | -- | 100 | 36,400 | 卖盘 |
| 14:48:30 | 3.64 | +4.90% | -- | 2 | 728 | 卖盘 |
| 14:48:00 | 3.64 | +4.90% | -- | 305 | 111,020 | 卖盘 |
| 14:47:39 | 3.64 | +4.90% | -- | 10 | 3,640 | 卖盘 |
| 14:47:36 | 3.64 | +4.90% | -- | 1 | 364 | 卖盘 |
| 14:47:09 | 3.64 | +4.90% | -- | 11 | 4,004 | 卖盘 |
| 14:47:00 | 3.64 | +4.90% | -- | 20 | 7,280 | 卖盘 |
| 14:46:57 | 3.64 | +4.90% | -- | 30 | 10,920 | 卖盘 |
| 14:46:33 | 3.64 | +4.90% | -- | 24 | 8,736 | 卖盘 |
| 14:46:27 | 3.64 | +4.90% | -- | 21 | 7,644 | 卖盘 |
| 14:46:15 | 3.64 | +4.90% | -- | 20 | 7,280 | 卖盘 |
| 14:45:57 | 3.64 | +4.90% | -- | 3 | 1,092 | 卖盘 |
| 14:45:36 | 3.64 | +4.90% | -- | 100 | 36,400 | 卖盘 |
| 14:45:27 | 3.64 | +4.90% | -- | 1 | 364 | 卖盘 |
| 14:44:57 | 3.64 | +4.90% | -- | 6 | 2,184 | 卖盘 |
| 14:44:48 | 3.64 | +4.90% | -- | 15 | 5,460 | 卖盘 |
| 14:44:33 | 3.64 | +4.90% | -- | 161 | 58,604 | 卖盘 |
| 14:44:09 | 3.64 | +4.90% | -- | 91 | 33,124 | 卖盘 |
| 14:43:15 | 3.64 | +4.90% | -- | 210 | 76,440 | 卖盘 |
| 14:43:06 | 3.64 | +4.90% | -- | 9 | 3,276 | 卖盘 |
| 14:41:39 | 3.64 | +4.90% | -- | 30 | 10,920 | 卖盘 |
| 14:41:36 | 3.64 | +4.90% | -- | 5 | 1,820 | 卖盘 |
| 14:40:36 | 3.64 | +4.90% | -- | 10 | 3,640 | 卖盘 |
| 14:40:09 | 3.64 | +4.90% | -- | 10 | 3,640 | 卖盘 |
| 14:39:51 | 3.64 | +4.90% | -- | 1000 | 364,000 | 卖盘 |
| 14:39:27 | 3.64 | +4.90% | -- | 2 | 728 | 卖盘 |
| 14:38:18 | 3.64 | +4.90% | -- | 5 | 1,820 | 卖盘 |
| 14:38:06 | 3.64 | +4.90% | -- | 24 | 8,736 | 卖盘 |
| 14:37:54 | 3.64 | +4.90% | -- | 5 | 1,820 | 卖盘 |
| 14:37:45 | 3.64 | +4.90% | -- | 5 | 1,820 | 卖盘 |
| 14:37:36 | 3.64 | +4.90% | -- | 11 | 4,004 | 中性盘 |
