投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000584.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.970 114400 0.24%
8.960 447400 0.94%
8.950 989100 2.07%
8.940 894700 1.88%
8.930 883600 1.85%
8.920 969700 2.03%
8.910 159500 0.33%
8.900 1256268 2.63%
8.890 298300 0.63%
8.880 1207500 2.53%
8.870 1238300 2.60%
8.860 749500 1.57%
8.850 818700 1.72%
8.840 542500 1.14%
8.830 445400 0.93%
8.820 964800 2.02%
8.810 473000 0.99%
8.800 1138500 2.39%
8.790 626100 1.31%
8.780 362800 0.76%
8.770 379200 0.79%
8.760 628100 1.32%
8.750 453900 0.95%
8.740 417800 0.88%
8.730 386900 0.81%
8.720 284800 0.60%
8.710 748600 1.57%
8.700 1229800 2.58%
8.690 654800 1.37%
8.680 610700 1.28%
8.670 623301 1.31%
8.660 749800 1.57%
8.650 1369161 2.87%
8.640 767100 1.61%
8.630 1169888 2.45%
8.620 598400 1.25%
8.610 643000 1.35%
8.600 1007850 2.11%
8.590 618450 1.30%
8.580 1108700 2.32%
8.570 870350 1.82%
8.560 1132650 2.37%
8.550 1432550 3.00%
8.540 701900 1.47%
8.530 795000 1.67%
8.520 1187450 2.49%
8.510 1275415 2.67%
8.500 1530000 3.21%
8.490 760202 1.59%
8.480 989800 2.07%
8.470 690000 1.45%
8.460 833900 1.75%
8.450 740800 1.55%
8.440 1724726 3.61%
8.430 1222300 2.56%
8.420 544500 1.14%
8.410 116624 0.24%
8.400 558400 1.17%
8.390 312100 0.65%
8.380 99700 0.21%
8.370 1038300 2.18%
8.360 128200 0.27%