| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:15 | 5.08 | -0.59% | -0.01 | 3 | 1,524 | 卖盘 |
| 14:46:03 | 5.09 | -0.39% | -- | 2 | 1,018 | 买盘 |
| 14:46:00 | 5.09 | -0.39% | -- | 6 | 3,054 | 买盘 |
| 14:45:57 | 5.09 | -0.39% | -- | 2 | 1,018 | 买盘 |
| 14:45:54 | 5.09 | -0.39% | +0.01 | 5 | 2,545 | 买盘 |
| 14:45:48 | 5.08 | -0.59% | -- | 25 | 12,700 | 卖盘 |
| 14:45:39 | 5.08 | -0.59% | -0.01 | 1 | 508 | 卖盘 |
| 14:45:36 | 5.09 | -0.39% | +0.01 | 1 | 509 | 买盘 |
| 14:45:33 | 5.08 | -0.59% | -- | 2 | 1,016 | 卖盘 |
| 14:45:27 | 5.08 | -0.59% | -- | 22 | 11,176 | 卖盘 |
| 14:45:21 | 5.08 | -0.59% | -- | 1 | 508 | 卖盘 |
| 14:45:18 | 5.08 | -0.59% | -0.01 | 20 | 10,160 | 卖盘 |
| 14:45:15 | 5.09 | -0.39% | +0.01 | 3 | 1,527 | 买盘 |
| 14:45:09 | 5.08 | -0.59% | -- | 1 | 508 | 卖盘 |
| 14:45:06 | 5.08 | -0.59% | -0.01 | 19 | 9,652 | 卖盘 |
| 14:45:03 | 5.09 | -0.39% | -- | 3 | 1,527 | 买盘 |
| 14:45:00 | 5.09 | -0.39% | +0.01 | 5 | 2,545 | 买盘 |
| 14:44:57 | 5.08 | -0.59% | -- | 6 | 3,048 | 卖盘 |
| 14:44:51 | 5.08 | -0.59% | -- | 3 | 1,524 | 卖盘 |
| 14:44:48 | 5.08 | -0.59% | -0.01 | 6 | 3,048 | 卖盘 |
| 14:44:45 | 5.09 | -0.39% | +0.01 | 1 | 509 | 买盘 |
| 14:44:36 | 5.08 | -0.59% | -- | 2 | 1,016 | 卖盘 |
| 14:44:33 | 5.08 | -0.59% | -- | 9 | 4,572 | 卖盘 |
| 14:44:27 | 5.08 | -0.59% | -- | 33 | 16,764 | 卖盘 |
| 14:44:24 | 5.08 | -0.59% | -- | 2 | 1,016 | 卖盘 |
| 14:44:15 | 5.08 | -0.59% | -0.01 | 15 | 7,620 | 卖盘 |
| 14:44:06 | 5.09 | -0.39% | +0.01 | 3 | 1,527 | 买盘 |
| 14:43:48 | 5.08 | -0.59% | -0.01 | 80 | 40,640 | 卖盘 |
| 14:43:45 | 5.09 | -0.39% | +0.01 | 31 | 15,779 | 买盘 |
| 14:43:33 | 5.08 | -0.59% | -0.01 | 1 | 508 | 卖盘 |
| 14:43:27 | 5.09 | -0.39% | -- | 1 | 509 | 买盘 |
| 14:43:12 | 5.09 | -0.39% | -- | 97 | 49,806 | 买盘 |
| 14:43:06 | 5.09 | -0.39% | +0.01 | 1 | 509 | 买盘 |
| 14:42:54 | 5.08 | -0.59% | -- | 1 | 508 | 卖盘 |
| 14:42:51 | 5.08 | -0.59% | -0.01 | 1 | 508 | 卖盘 |
| 14:42:45 | 5.09 | -0.39% | +0.01 | 3 | 1,527 | 买盘 |
| 14:42:42 | 5.08 | -0.59% | -- | 1 | 508 | 卖盘 |
| 14:42:39 | 5.08 | -0.59% | -- | 25 | 12,700 | 卖盘 |
| 14:42:36 | 5.08 | -0.59% | -- | 5 | 2,540 | 卖盘 |
| 14:42:33 | 5.08 | -0.59% | -- | 16 | 8,128 | 卖盘 |
| 14:42:30 | 5.08 | -0.59% | -0.01 | 60 | 30,480 | 卖盘 |
| 14:42:27 | 5.09 | -0.39% | -- | 1 | 764 | 买盘 |
| 14:42:24 | 5.09 | -0.39% | +0.01 | 13 | 6,617 | 买盘 |
| 14:42:21 | 5.08 | -0.59% | -- | 1 | 508 | 卖盘 |
| 14:42:18 | 5.08 | -0.59% | -0.01 | 12 | 6,096 | 卖盘 |
| 14:42:15 | 5.09 | -0.39% | +0.01 | 12 | 6,108 | 买盘 |
| 14:42:12 | 5.08 | -0.59% | -- | 10 | 5,080 | 卖盘 |
| 14:42:09 | 5.08 | -0.59% | -- | 16 | 8,128 | 卖盘 |
| 14:42:06 | 5.08 | -0.59% | -- | 7 | 3,835 | 卖盘 |
| 14:42:03 | 5.08 | -0.59% | -0.01 | 14 | 7,112 | 卖盘 |
| 14:41:57 | 5.09 | -0.39% | -- | 17 | 8,653 | 买盘 |
| 14:41:54 | 5.09 | -0.39% | -- | 5 | 2,545 | 买盘 |
| 14:41:51 | 5.09 | -0.39% | -- | 10 | 5,090 | 买盘 |
| 14:41:45 | 5.09 | -0.39% | -- | 1 | 509 | 买盘 |
| 14:41:42 | 5.09 | -0.39% | -- | 1 | 509 | 买盘 |
| 14:41:39 | 5.09 | -0.39% | -- | 9 | 4,581 | 买盘 |
| 14:41:36 | 5.09 | -0.39% | +0.01 | 9 | 4,581 | 买盘 |
| 14:41:33 | 5.08 | -0.59% | -0.01 | 21 | 10,668 | 卖盘 |
| 14:41:30 | 5.09 | -0.39% | -- | 5 | 2,545 | 买盘 |
| 14:41:27 | 5.09 | -0.39% | -- | 7 | 3,563 | 买盘 |
| 14:41:24 | 5.09 | -0.39% | +0.01 | 1 | 509 | 买盘 |
| 14:41:21 | 5.08 | -0.59% | -0.01 | 6 | 3,048 | 卖盘 |
| 14:41:15 | 5.09 | -0.39% | -- | 5 | 2,545 | 买盘 |
| 14:41:06 | 5.09 | -0.39% | +0.01 | 1 | 509 | 买盘 |
| 14:40:54 | 5.08 | -0.59% | -- | 6 | 3,048 | 卖盘 |
| 14:40:51 | 5.08 | -0.59% | -0.01 | 1 | 508 | 卖盘 |
| 14:40:45 | 5.09 | -0.39% | +0.01 | 3 | 1,527 | 买盘 |
| 14:40:39 | 5.08 | -0.59% | -- | 1 | 508 | 卖盘 |
| 14:40:33 | 5.08 | -0.59% | -- | 2 | 1,016 | 卖盘 |
| 14:40:30 | 5.08 | -0.59% | -0.01 | 5 | 2,540 | 卖盘 |
| 14:40:27 | 5.09 | -0.39% | -- | 1 | 509 | 买盘 |
| 14:40:24 | 5.09 | -0.39% | +0.01 | 1 | 509 | 买盘 |
| 14:40:21 | 5.08 | -0.59% | -- | 3 | 1,524 | 卖盘 |
| 14:40:18 | 5.08 | -0.59% | -0.01 | 64 | 32,512 | 卖盘 |
| 14:40:15 | 5.09 | -0.39% | -- | 3 | 1,527 | 买盘 |
| 14:40:06 | 5.09 | -0.39% | -- | 1 | 509 | 买盘 |
| 14:39:54 | 5.09 | -0.39% | -- | 1 | 509 | 买盘 |
| 14:39:36 | 5.09 | -0.39% | +0.01 | 1 | 509 | 买盘 |
| 14:39:33 | 5.08 | -0.59% | -0.01 | 1 | 508 | 卖盘 |
| 14:39:30 | 5.09 | -0.39% | -- | 3 | 1,527 | 买盘 |
| 14:39:27 | 5.09 | -0.39% | -- | 10 | 5,090 | 买盘 |
| 14:39:15 | 5.09 | -0.39% | -- | 1 | 509 | 买盘 |
| 14:39:12 | 5.09 | -0.39% | -- | 5 | 2,545 | 中性盘 |
