| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:06 | 5.60 | -1.93% | -- | 4 | 2,240 | 卖盘 |
| 14:26:54 | 5.60 | -1.93% | -- | 1 | 560 | 卖盘 |
| 14:26:48 | 5.60 | -1.93% | -0.01 | 3 | 1,680 | 卖盘 |
| 14:26:42 | 5.61 | -1.75% | -- | 7 | 3,927 | 买盘 |
| 14:26:21 | 5.61 | -1.75% | -- | 7 | 3,927 | 买盘 |
| 14:26:18 | 5.61 | -1.75% | +0.01 | 14 | 7,854 | 买盘 |
| 14:25:57 | 5.60 | -1.93% | -0.01 | 5 | 2,800 | 卖盘 |
| 14:25:54 | 5.61 | -1.75% | +0.01 | 8 | 4,488 | 买盘 |
| 14:25:48 | 5.60 | -1.93% | -- | 3 | 1,680 | 卖盘 |
| 14:25:45 | 5.60 | -1.93% | -- | 11 | 6,160 | 卖盘 |
| 14:25:42 | 5.60 | -1.93% | -- | 1 | 560 | 卖盘 |
| 14:25:18 | 5.60 | -1.93% | -- | 10 | 5,600 | 卖盘 |
| 14:25:00 | 5.60 | -1.93% | -- | 4 | 2,240 | 卖盘 |
| 14:24:57 | 5.60 | -1.93% | -- | 108 | 60,480 | 卖盘 |
| 14:24:48 | 5.60 | -1.93% | -- | 3 | 1,680 | 卖盘 |
| 14:24:45 | 5.60 | -1.93% | -- | 2 | 1,120 | 卖盘 |
| 14:24:42 | 5.60 | -1.93% | -- | 2 | 1,120 | 卖盘 |
| 14:24:39 | 5.60 | -1.93% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:24:30 | 5.61 | -1.75% | +0.01 | 1 | 561 | 买盘 |
| 14:24:21 | 5.60 | -1.93% | -- | 1 | 560 | 卖盘 |
| 14:24:18 | 5.60 | -1.93% | -- | 2 | 1,120 | 卖盘 |
| 14:24:15 | 5.60 | -1.93% | -0.01 | 92 | 51,520 | 卖盘 |
| 14:23:54 | 5.61 | -1.75% | +0.01 | 2 | 1,122 | 买盘 |
| 14:23:48 | 5.60 | -1.93% | -- | 3 | 1,680 | 卖盘 |
| 14:23:45 | 5.60 | -1.93% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:23:42 | 5.61 | -1.75% | -- | 7 | 3,927 | 买盘 |
| 14:23:33 | 5.61 | -1.75% | +0.01 | 9 | 5,049 | 买盘 |
| 14:23:27 | 5.60 | -1.93% | -- | 1 | 560 | 卖盘 |
| 14:23:18 | 5.60 | -1.93% | -- | 1 | 560 | 卖盘 |
| 14:23:15 | 5.60 | -1.93% | -- | 9 | 5,040 | 卖盘 |
| 14:22:48 | 5.60 | -1.93% | -0.01 | 15 | 8,400 | 卖盘 |
| 14:22:18 | 5.61 | -1.75% | -- | 70 | 39,270 | 买盘 |
| 14:22:09 | 5.61 | -1.75% | -- | 2 | 1,122 | 买盘 |
| 14:22:06 | 5.61 | -1.75% | +0.01 | 2 | 1,122 | 买盘 |
| 14:21:45 | 5.60 | -1.93% | -- | 6 | 3,360 | 卖盘 |
| 14:21:21 | 5.60 | -1.93% | -0.01 | 1 | 560 | 卖盘 |
| 14:21:18 | 5.61 | -1.75% | -- | 7 | 3,927 | 买盘 |
| 14:21:15 | 5.61 | -1.75% | -- | 7 | 3,927 | 买盘 |
| 14:21:06 | 5.61 | -1.75% | -- | 9 | 5,049 | 买盘 |
| 14:21:03 | 5.61 | -1.75% | +0.01 | 6 | 3,366 | 买盘 |
| 14:20:57 | 5.60 | -1.93% | -- | 2 | 1,120 | 卖盘 |
| 14:20:54 | 5.60 | -1.93% | -0.01 | 43 | 24,080 | 卖盘 |
| 14:20:39 | 5.61 | -1.75% | -- | 9 | 5,049 | 买盘 |
| 14:20:36 | 5.61 | -1.75% | -- | 105 | 58,905 | 买盘 |
| 14:20:33 | 5.61 | -1.75% | -- | 5 | 2,805 | 买盘 |
| 14:20:30 | 5.61 | -1.75% | +0.01 | 8 | 4,488 | 买盘 |
| 14:20:03 | 5.60 | -1.93% | -0.01 | 3 | 1,680 | 卖盘 |
| 14:20:00 | 5.61 | -1.75% | +0.01 | 70 | 39,270 | 买盘 |
| 14:19:57 | 5.60 | -1.93% | -- | 103 | 57,680 | 卖盘 |
| 14:19:54 | 5.60 | -1.93% | -- | 2 | 1,120 | 卖盘 |
| 14:19:51 | 5.60 | -1.93% | -- | 10 | 5,600 | 卖盘 |
| 14:18:57 | 5.60 | -1.93% | -0.01 | 5 | 2,800 | 卖盘 |
| 14:18:48 | 5.61 | -1.75% | -- | 8 | 4,488 | 买盘 |
| 14:18:15 | 5.61 | -1.75% | -- | 1 | 561 | 中性盘 |
