| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.27 | +0.99% | -- | 180 | 202,860 | 中性盘 |
| 14:57:00 | 11.27 | +0.99% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.27 | +0.99% | -- | 1 | 1,127 | 卖盘 |
| 14:56:48 | 11.27 | +0.99% | -0.01 | 1 | 1,127 | 卖盘 |
| 14:56:42 | 11.28 | +1.08% | +0.01 | 10 | 11,280 | 买盘 |
| 14:56:36 | 11.27 | +0.99% | -- | 3 | 3,381 | 卖盘 |
| 14:56:30 | 11.27 | +0.99% | -0.01 | 3 | 3,381 | 卖盘 |
| 14:56:21 | 11.28 | +1.08% | -- | 10 | 11,280 | 买盘 |
| 14:56:15 | 11.28 | +1.08% | -- | 3 | 3,384 | 买盘 |
| 14:56:09 | 11.28 | +1.08% | -- | 9 | 10,152 | 买盘 |
| 14:56:03 | 11.28 | +1.08% | +0.01 | 24 | 27,072 | 买盘 |
| 14:56:00 | 11.27 | +0.99% | -0.01 | 26 | 29,302 | 卖盘 |
| 14:55:57 | 11.28 | +1.08% | -- | 1 | 1,128 | 买盘 |
| 14:55:48 | 11.28 | +1.08% | -- | 1 | 1,128 | 买盘 |
| 14:55:42 | 11.28 | +1.08% | -- | 9 | 10,152 | 买盘 |
| 14:55:36 | 11.28 | +1.08% | -- | 8 | 9,024 | 买盘 |
| 14:55:33 | 11.28 | +1.08% | -- | 2 | 2,256 | 买盘 |
| 14:55:30 | 11.28 | +1.08% | -- | 17 | 19,176 | 买盘 |
| 14:55:27 | 11.28 | +1.08% | +0.01 | 110 | 124,193 | 买盘 |
| 14:55:18 | 11.27 | +0.99% | -- | 1 | 1,127 | 卖盘 |
| 14:55:15 | 11.27 | +0.99% | -- | 1 | 1,127 | 卖盘 |
| 14:55:09 | 11.27 | +0.99% | -- | 8 | 9,016 | 卖盘 |
| 14:55:06 | 11.27 | +0.99% | -- | 111 | 125,097 | 卖盘 |
| 14:55:03 | 11.27 | +0.99% | -- | 3 | 3,381 | 卖盘 |
| 14:54:57 | 11.27 | +0.99% | -- | 220 | 247,940 | 卖盘 |
| 14:54:54 | 11.27 | +0.99% | -- | 9 | 10,143 | 卖盘 |
| 14:54:51 | 11.27 | +0.99% | -- | 12 | 13,524 | 卖盘 |
| 14:54:48 | 11.27 | +0.99% | -- | 1 | 1,127 | 卖盘 |
| 14:54:36 | 11.27 | +0.99% | -- | 9 | 10,143 | 卖盘 |
| 14:54:33 | 11.27 | +0.99% | -0.01 | 1 | 1,127 | 卖盘 |
| 14:54:30 | 11.28 | +1.08% | +0.01 | 20 | 22,560 | 买盘 |
| 14:54:27 | 11.27 | +0.99% | -0.01 | 503 | 566,881 | 卖盘 |
| 14:54:15 | 11.28 | +1.08% | -0.01 | 1 | 1,128 | 卖盘 |
| 14:54:12 | 11.29 | +1.16% | -- | 171 | 193,059 | 买盘 |
| 14:54:09 | 11.29 | +1.16% | -- | 12 | 13,548 | 买盘 |
| 14:54:06 | 11.29 | +1.16% | +0.01 | 25 | 28,225 | 买盘 |
| 14:54:03 | 11.28 | +1.08% | -- | 27 | 30,456 | 卖盘 |
| 14:54:00 | 11.28 | +1.08% | -- | 114 | 128,592 | 买盘 |
| 14:53:57 | 11.28 | +1.08% | -- | 50 | 56,400 | 买盘 |
| 14:53:54 | 11.28 | +1.08% | +0.01 | 1 | 1,128 | 买盘 |
| 14:53:51 | 11.27 | +0.99% | -0.01 | 1 | 1,127 | 卖盘 |
| 14:53:48 | 11.28 | +1.08% | -- | 33 | 37,224 | 买盘 |
| 14:53:45 | 11.28 | +1.08% | -- | 4 | 4,512 | 买盘 |
| 14:53:42 | 11.28 | +1.08% | -- | 18 | 20,304 | 中性盘 |
