| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:03 | 9.31 | -0.53% | -0.01 | 15 | 13,965 | 卖盘 |
| 13:26:00 | 9.32 | -0.43% | +0.01 | 10 | 9,320 | 买盘 |
| 13:25:57 | 9.31 | -0.53% | -0.01 | 9 | 8,379 | 卖盘 |
| 13:25:54 | 9.32 | -0.43% | -- | 6 | 5,592 | 买盘 |
| 13:25:45 | 9.32 | -0.43% | -- | 5 | 4,660 | 买盘 |
| 13:25:36 | 9.32 | -0.43% | +0.01 | 5 | 4,660 | 买盘 |
| 13:25:30 | 9.31 | -0.53% | -0.01 | 2 | 1,862 | 卖盘 |
| 13:25:24 | 9.32 | -0.43% | +0.01 | 15 | 13,980 | 买盘 |
| 13:25:21 | 9.31 | -0.53% | -0.01 | 52 | 48,412 | 卖盘 |
| 13:25:15 | 9.32 | -0.43% | -- | 15 | 13,980 | 买盘 |
| 13:25:06 | 9.32 | -0.43% | +0.01 | 5 | 4,660 | 买盘 |
| 13:25:03 | 9.31 | -0.53% | -0.01 | 9 | 8,379 | 卖盘 |
| 13:24:57 | 9.32 | -0.43% | -- | 2 | 1,864 | 买盘 |
| 13:24:54 | 9.32 | -0.43% | -- | 7 | 6,524 | 买盘 |
| 13:24:51 | 9.32 | -0.43% | -- | 100 | 93,200 | 买盘 |
| 13:24:45 | 9.32 | -0.43% | +0.01 | 5 | 4,660 | 买盘 |
| 13:24:42 | 9.31 | -0.53% | -- | 8 | 7,448 | 卖盘 |
| 13:24:36 | 9.31 | -0.53% | -- | 44 | 40,964 | 卖盘 |
| 13:24:24 | 9.31 | -0.53% | -0.01 | 19 | 17,689 | 卖盘 |
| 13:24:21 | 9.32 | -0.43% | -- | 1 | 932 | 买盘 |
| 13:24:18 | 9.32 | -0.43% | -- | 6 | 5,592 | 买盘 |
| 13:24:15 | 9.32 | -0.43% | -- | 23 | 21,436 | 买盘 |
| 13:24:12 | 9.32 | -0.43% | -- | 22 | 20,504 | 买盘 |
| 13:24:06 | 9.32 | -0.43% | +0.01 | 16 | 14,912 | 买盘 |
| 13:24:03 | 9.31 | -0.53% | -0.01 | 9 | 8,379 | 卖盘 |
| 13:23:54 | 9.32 | -0.43% | +0.01 | 7 | 6,524 | 买盘 |
| 13:23:48 | 9.31 | -0.53% | -0.01 | 6 | 5,586 | 卖盘 |
| 13:23:45 | 9.32 | -0.43% | -- | 10 | 9,320 | 买盘 |
| 13:23:42 | 9.32 | -0.43% | -- | 1 | 932 | 买盘 |
| 13:23:36 | 9.32 | -0.43% | +0.01 | 5 | 4,660 | 买盘 |
| 13:23:27 | 9.31 | -0.53% | -0.01 | 5 | 4,655 | 卖盘 |
| 13:23:24 | 9.32 | -0.43% | -- | 5 | 4,660 | 买盘 |
| 13:23:15 | 9.32 | -0.43% | -- | 36 | 33,552 | 买盘 |
| 13:23:12 | 9.32 | -0.43% | -- | 1 | 932 | 买盘 |
| 13:23:09 | 9.32 | -0.43% | -- | 5 | 4,660 | 买盘 |
| 13:23:06 | 9.32 | -0.43% | +0.01 | 24 | 22,368 | 买盘 |
| 13:23:03 | 9.31 | -0.53% | -0.01 | 59 | 54,929 | 卖盘 |
| 13:22:57 | 9.32 | -0.43% | -- | 200 | 186,400 | 买盘 |
| 13:22:54 | 9.32 | -0.43% | -- | 5 | 4,660 | 买盘 |
| 13:22:48 | 9.32 | -0.43% | -- | 101 | 94,132 | 买盘 |
| 13:22:45 | 9.32 | -0.43% | -- | 5 | 4,660 | 买盘 |
| 13:22:39 | 9.32 | -0.43% | -- | 29 | 27,028 | 买盘 |
| 13:22:36 | 9.32 | -0.43% | -- | 15 | 13,980 | 买盘 |
| 13:22:33 | 9.32 | -0.43% | -- | 119 | 110,908 | 卖盘 |
| 13:22:30 | 9.32 | -0.43% | -0.01 | 111 | 103,452 | 卖盘 |
| 13:22:24 | 9.33 | -0.32% | +0.01 | 8 | 7,464 | 买盘 |
| 13:22:21 | 9.32 | -0.43% | -0.01 | 20 | 18,640 | 卖盘 |
| 13:22:15 | 9.33 | -0.32% | -- | 164 | 153,012 | 卖盘 |
| 13:22:12 | 9.33 | -0.32% | -0.01 | 43 | 40,119 | 卖盘 |
| 13:22:09 | 9.34 | -0.21% | +0.01 | 3 | 2,802 | 买盘 |
| 13:22:06 | 9.33 | -0.32% | -- | 18 | 16,794 | 卖盘 |
| 13:22:03 | 9.33 | -0.32% | -- | 9 | 8,397 | 中性盘 |
