投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000567.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.790 56900 0.47%
17.780 31700 0.26%
17.770 14055 0.12%
17.760 118240 0.98%
17.750 65900 0.55%
17.730 48900 0.41%
17.720 40400 0.33%
17.710 117600 0.98%
17.700 53240 0.44%
17.690 148300 1.23%
17.680 52100 0.43%
17.670 51000 0.42%
17.660 55220 0.46%
17.650 27700 0.23%
17.640 41490 0.34%
17.630 85615 0.71%
17.620 15300 0.13%
17.610 17100 0.14%
17.600 160295 1.33%
17.590 123200 1.02%
17.580 35500 0.29%
17.570 41200 0.34%
17.560 53695 0.45%
17.550 111685 0.93%
17.540 36195 0.30%
17.530 80700 0.67%
17.520 103290 0.86%
17.510 78505 0.65%
17.500 250655 2.08%
17.490 141635 1.17%
17.480 71600 0.59%
17.470 154600 1.28%
17.460 191405 1.59%
17.450 107100 0.89%
17.440 75700 0.63%
17.430 125460 1.04%
17.420 147500 1.22%
17.410 139700 1.16%
17.400 155465 1.29%
17.390 151720 1.26%
17.380 295090 2.45%
17.370 214750 1.78%
17.360 259395 2.15%
17.350 269073 2.23%
17.340 478150 3.96%
17.330 155240 1.29%
17.320 305325 2.53%
17.310 228160 1.89%
17.300 512620 4.25%
17.290 389625 3.23%
17.280 305210 2.53%
17.270 277435 2.30%
17.260 433865 3.60%
17.250 240345 1.99%
17.240 109600 0.91%
17.230 198825 1.65%
17.220 207700 1.72%
17.210 241370 2.00%
17.200 260900 2.16%
17.190 80400 0.67%
17.180 197800 1.64%
17.170 190700 1.58%
17.160 261890 2.17%
17.150 214000 1.77%
17.140 98500 0.82%
17.130 143000 1.19%
17.120 116020 0.96%
17.110 214645 1.78%
17.100 265780 2.20%
17.090 157100 1.30%
17.080 171200 1.42%
17.070 137900 1.14%
17.060 80800 0.67%
17.050 81900 0.68%
17.040 95100 0.79%
17.030 51100 0.42%
17.020 213500 1.77%
17.010 8000 0.07%
17.000 57000 0.47%
16.990 4900 0.04%
16.980 14900 0.12%
16.970 11100 0.09%
16.960 5300 0.04%
16.950 23800 0.20%
16.940 25300 0.21%
16.930 73100 0.61%
16.920 27000 0.22%
16.910 3400 0.03%
16.900 1800 0.01%
16.880 3400 0.03%
16.860 69400 0.58%