投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000567.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.400 1835392 5.03%
11.390 816260 2.24%
11.380 560100 1.53%
11.370 42600 0.12%
11.360 84860 0.23%
11.350 95900 0.26%
11.330 27700 0.08%
11.320 61500 0.17%
11.310 83645 0.23%
11.300 98900 0.27%
11.280 100500 0.28%
11.270 69300 0.19%
11.250 28000 0.08%
11.230 61800 0.17%
11.220 71900 0.20%
11.200 206300 0.56%
11.190 138600 0.38%
11.180 118245 0.32%
11.170 168900 0.46%
11.160 170200 0.47%
11.150 131755 0.36%
11.140 41400 0.11%
11.130 197800 0.54%
11.120 104900 0.29%
11.110 261900 0.72%
11.100 616000 1.69%
11.090 217400 0.60%
11.080 136900 0.37%
11.070 237900 0.65%
11.060 581780 1.59%
11.050 351020 0.96%
11.040 363900 1.00%
11.030 367810 1.01%
11.020 763040 2.09%
11.010 446080 1.22%
11.000 1399229 3.83%
10.990 816665 2.24%
10.980 829400 2.27%
10.970 608280 1.67%
10.960 491590 1.35%
10.950 815110 2.23%
10.940 368255 1.01%
10.930 437985 1.20%
10.920 215240 0.59%
10.910 374310 1.03%
10.900 668235 1.83%
10.890 544650 1.49%
10.880 551960 1.51%
10.870 361640 0.99%
10.860 300800 0.82%
10.850 677447 1.86%
10.840 628054 1.72%
10.830 1136845 3.11%
10.820 819878 2.25%
10.810 1059624 2.90%
10.800 1894052 5.19%
10.790 551378 1.51%
10.780 690115 1.89%
10.770 883847 2.42%
10.760 1070827 2.93%
10.750 922910 2.53%
10.740 289210 0.79%
10.730 299415 0.82%
10.720 218775 0.60%
10.710 325900 0.89%
10.700 500225 1.37%
10.690 283888 0.78%
10.680 268310 0.73%
10.670 741200 2.03%
10.660 424500 1.16%
10.650 179180 0.49%
10.640 111600 0.31%
10.630 156300 0.43%
10.620 107800 0.30%
10.610 152200 0.42%
10.600 288845 0.79%
10.580 37500 0.10%
10.560 130500 0.36%
10.550 54900 0.15%
10.540 66000 0.18%
10.500 65600 0.18%
10.480 57300 0.16%
10.460 63600 0.17%
10.430 302700 0.83%
10.400 51600 0.14%
10.390 475603 1.30%
10.370 58800 0.16%
10.360 1290600 3.53%
10.350 71900 0.20%
10.330 663700 1.82%