| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.10 | +0.66% | +0.01 | 1746 | 1,588,860 | 中性盘 |
| 14:57:00 | 9.09 | +0.55% | -- | 5 | 4,545 | 买盘 |
| 14:56:57 | 9.09 | +0.55% | -- | 138 | 125,442 | 买盘 |
| 14:56:48 | 9.09 | +0.55% | -- | 66 | 59,994 | 卖盘 |
| 14:56:45 | 9.09 | +0.55% | -- | 13 | 11,817 | 卖盘 |
| 14:56:42 | 9.09 | +0.55% | -0.01 | 1 | 909 | 卖盘 |
| 14:56:39 | 9.10 | +0.66% | +0.01 | 6 | 5,460 | 买盘 |
| 14:56:36 | 9.09 | +0.55% | -- | 2 | 1,818 | 卖盘 |
| 14:56:27 | 9.09 | +0.55% | +0.01 | 41 | 37,269 | 买盘 |
| 14:56:24 | 9.08 | +0.44% | -0.01 | 1 | 908 | 卖盘 |
| 14:56:21 | 9.09 | +0.55% | -- | 6 | 5,454 | 买盘 |
| 14:56:18 | 9.09 | +0.55% | -- | 100 | 90,900 | 卖盘 |
| 14:56:15 | 9.09 | +0.55% | -- | 9 | 8,181 | 卖盘 |
| 14:56:12 | 9.09 | +0.55% | -- | 15 | 13,635 | 卖盘 |
| 14:56:06 | 9.09 | +0.55% | -0.01 | 3 | 2,727 | 卖盘 |
| 14:56:03 | 9.10 | +0.66% | -- | 92 | 83,720 | 买盘 |
| 14:56:00 | 9.10 | +0.66% | -- | 26 | 23,660 | 买盘 |
| 14:55:57 | 9.10 | +0.66% | -- | 3 | 2,730 | 买盘 |
| 14:55:51 | 9.10 | +0.66% | -- | 2 | 1,820 | 买盘 |
| 14:55:48 | 9.10 | +0.66% | -- | 9 | 8,190 | 买盘 |
| 14:55:45 | 9.10 | +0.66% | -- | 271 | 246,610 | 买盘 |
| 14:55:42 | 9.10 | +0.66% | -- | 4 | 3,640 | 买盘 |
| 14:55:30 | 9.10 | +0.66% | -- | 1 | 910 | 买盘 |
| 14:55:18 | 9.10 | +0.66% | -- | 1 | 910 | 买盘 |
| 14:55:09 | 9.10 | +0.66% | -- | 2 | 1,820 | 买盘 |
| 14:55:06 | 9.10 | +0.66% | +0.01 | 4 | 3,640 | 买盘 |
| 14:55:03 | 9.09 | +0.55% | -0.01 | 4 | 3,636 | 卖盘 |
| 14:54:51 | 9.10 | +0.66% | +0.01 | 2 | 1,820 | 买盘 |
| 14:54:45 | 9.09 | +0.55% | -0.01 | 5 | 4,545 | 卖盘 |
| 14:54:42 | 9.10 | +0.66% | +0.01 | 14 | 12,740 | 买盘 |
| 14:54:36 | 9.09 | +0.55% | -0.01 | 203 | 184,527 | 卖盘 |
| 14:54:33 | 9.10 | +0.66% | +0.01 | 1 | 910 | 买盘 |
| 14:54:27 | 9.09 | +0.55% | -0.01 | 15 | 13,635 | 卖盘 |
| 14:54:24 | 9.10 | +0.66% | -- | 1 | 910 | 买盘 |
| 14:54:21 | 9.10 | +0.66% | +0.01 | 3 | 2,730 | 买盘 |
| 14:54:06 | 9.09 | +0.55% | -0.01 | 7 | 6,363 | 卖盘 |
| 14:54:03 | 9.10 | +0.66% | +0.01 | 21 | 19,110 | 买盘 |
| 14:53:57 | 9.09 | +0.55% | -0.01 | 2 | 1,818 | 卖盘 |
| 14:53:48 | 9.10 | +0.66% | +0.01 | 188 | 171,080 | 买盘 |
| 14:53:45 | 9.09 | +0.55% | -0.01 | 5 | 4,545 | 卖盘 |
| 14:53:30 | 9.10 | +0.66% | +0.01 | 4 | 3,640 | 买盘 |
| 14:53:21 | 9.09 | +0.55% | -0.01 | 1 | 909 | 卖盘 |
| 14:53:18 | 9.10 | +0.66% | -- | 2 | 1,820 | 买盘 |
| 14:53:15 | 9.10 | +0.66% | +0.01 | 260 | 236,600 | 买盘 |
| 14:53:12 | 9.09 | +0.55% | -0.01 | 1 | 909 | 卖盘 |
| 14:53:06 | 9.10 | +0.66% | -- | 3 | 2,730 | 买盘 |
| 14:53:03 | 9.10 | +0.66% | +0.01 | 164 | 149,240 | 买盘 |
| 14:52:54 | 9.09 | +0.55% | -0.01 | 56 | 50,904 | 卖盘 |
| 14:52:51 | 9.10 | +0.66% | +0.01 | 4 | 3,640 | 买盘 |
| 14:52:39 | 9.09 | +0.55% | -- | 190 | 172,710 | 卖盘 |
| 14:52:36 | 9.09 | +0.55% | -- | 2 | 1,818 | 卖盘 |
| 14:52:30 | 9.09 | +0.55% | -0.01 | 1 | 909 | 卖盘 |
| 14:52:15 | 9.10 | +0.66% | -- | 5 | 4,550 | 买盘 |
| 14:52:06 | 9.10 | +0.66% | +0.01 | 10 | 9,100 | 买盘 |
| 14:52:03 | 9.09 | +0.55% | -- | 1 | 909 | 卖盘 |
| 14:52:00 | 9.09 | +0.55% | -0.01 | 52 | 47,268 | 卖盘 |
| 14:51:57 | 9.10 | +0.66% | +0.01 | 3 | 2,730 | 买盘 |
| 14:51:54 | 9.09 | +0.55% | -- | 3 | 2,727 | 卖盘 |
| 14:51:51 | 9.09 | +0.55% | -- | 1 | 909 | 卖盘 |
| 14:51:48 | 9.09 | +0.55% | -- | 1 | 909 | 中性盘 |
