今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:34:12 | 8.89 | -0.67% | +0.02 | 48 | 42,672 | 买盘 |
09:34:09 | 8.87 | -0.89% | -0.02 | 91 | 80,717 | 卖盘 |
09:34:06 | 8.89 | -0.67% | +0.01 | 24 | 21,336 | 买盘 |
09:34:03 | 8.88 | -0.78% | -- | 11 | 9,768 | 中性盘 |
09:34:00 | 8.88 | -0.78% | -- | 165 | 146,520 | 买盘 |
09:33:57 | 8.88 | -0.78% | -- | 31 | 27,528 | 买盘 |
09:33:54 | 8.88 | -0.78% | -- | 373 | 331,224 | 卖盘 |
09:33:51 | 8.88 | -0.78% | -- | 74 | 65,712 | 卖盘 |
09:33:48 | 8.88 | -0.78% | +0.01 | 24 | 21,312 | 买盘 |
09:33:45 | 8.87 | -0.89% | -0.01 | 84 | 74,508 | 卖盘 |
09:33:42 | 8.88 | -0.78% | -0.01 | 212 | 188,256 | 卖盘 |
09:33:39 | 8.89 | -0.67% | +0.01 | 75 | 66,675 | 买盘 |
09:33:36 | 8.88 | -0.78% | -- | 62 | 55,056 | 卖盘 |
09:33:33 | 8.88 | -0.78% | -0.01 | 15 | 13,320 | 卖盘 |
09:33:30 | 8.89 | -0.67% | +0.01 | 45 | 40,005 | 买盘 |
09:33:27 | 8.88 | -0.78% | -- | 70 | 62,160 | 卖盘 |
09:33:21 | 8.88 | -0.78% | -- | 271 | 240,648 | 卖盘 |
09:33:15 | 8.88 | -0.78% | -0.01 | 18 | 15,984 | 卖盘 |
09:33:12 | 8.89 | -0.67% | -- | 3 | 2,667 | 买盘 |
09:33:06 | 8.89 | -0.67% | -- | 267 | 237,372 | 卖盘 |
09:33:03 | 8.89 | -0.67% | -- | 26 | 23,114 | 卖盘 |
09:33:00 | 8.89 | -0.67% | -- | 41 | 36,449 | 卖盘 |
09:32:51 | 8.89 | -0.67% | -0.01 | 13 | 11,557 | 卖盘 |
09:32:48 | 8.90 | -0.56% | +0.01 | 2 | 1,780 | 买盘 |
09:32:45 | 8.89 | -0.67% | -0.01 | 67 | 59,563 | 卖盘 |
09:32:39 | 8.90 | -0.56% | +0.01 | 13 | 11,570 | 买盘 |
09:32:36 | 8.89 | -0.67% | -0.01 | 16 | 14,224 | 卖盘 |
09:32:33 | 8.90 | -0.56% | +0.01 | 46 | 40,940 | 买盘 |
09:32:30 | 8.89 | -0.67% | -0.01 | 4 | 3,556 | 卖盘 |
09:32:27 | 8.90 | -0.56% | -- | 24 | 21,360 | 中性盘 |
09:32:24 | 8.90 | -0.56% | -- | 45 | 40,050 | 卖盘 |
09:32:21 | 8.90 | -0.56% | +0.01 | 144 | 128,160 | 买盘 |
09:32:18 | 8.89 | -0.67% | -0.01 | 34 | 30,226 | 卖盘 |
09:32:15 | 8.90 | -0.56% | -- | 238 | 211,820 | 买盘 |
09:32:12 | 8.90 | -0.56% | +0.01 | 35 | 31,150 | 买盘 |
09:32:09 | 8.89 | -0.67% | -- | 34 | 30,226 | 卖盘 |
09:32:06 | 8.89 | -0.67% | -- | 5 | 4,445 | 卖盘 |
09:32:03 | 8.89 | -0.67% | -0.01 | 14 | 12,446 | 卖盘 |
09:32:00 | 8.90 | -0.56% | -- | 100 | 89,000 | 卖盘 |
09:31:57 | 8.90 | -0.56% | -- | 81 | 72,971 | 买盘 |
09:31:54 | 8.90 | -0.56% | -- | 88 | 78,320 | 买盘 |
09:31:51 | 8.90 | -0.56% | +0.01 | 88 | 78,320 | 买盘 |
09:31:48 | 8.89 | -0.67% | -- | 13 | 11,557 | 卖盘 |
09:31:45 | 8.89 | -0.67% | -0.01 | 21 | 18,669 | 卖盘 |
09:31:42 | 8.90 | -0.56% | -- | 3 | 2,670 | 买盘 |
09:31:39 | 8.90 | -0.56% | -- | 21 | 18,690 | 买盘 |
09:31:36 | 8.90 | -0.56% | -- | 57 | 50,730 | 买盘 |
09:31:33 | 8.90 | -0.56% | +0.01 | 5 | 4,450 | 买盘 |
09:31:30 | 8.89 | -0.67% | -- | 3 | 2,667 | 卖盘 |
09:31:27 | 8.89 | -0.67% | -- | 13 | 11,557 | 卖盘 |
09:31:24 | 8.89 | -0.67% | -0.01 | 201 | 178,689 | 卖盘 |
09:31:21 | 8.90 | -0.56% | -- | 92 | 81,880 | 买盘 |
09:31:18 | 8.90 | -0.56% | -- | 131 | 116,590 | 卖盘 |
09:31:15 | 8.90 | -0.56% | -0.01 | 93 | 82,770 | 卖盘 |
09:31:12 | 8.91 | -0.45% | -- | 138 | 122,958 | 中性盘 |
09:31:09 | 8.91 | -0.45% | -- | 605 | 539,055 | 买盘 |
09:31:06 | 8.91 | -0.45% | -- | 745 | 663,795 | 卖盘 |
09:31:03 | 8.91 | -0.45% | -- | 51 | 45,441 | 卖盘 |
09:31:00 | 8.91 | -0.45% | -0.01 | 33 | 29,403 | 卖盘 |
09:30:57 | 8.92 | -0.34% | -- | 42 | 37,464 | 卖盘 |
09:30:54 | 8.92 | -0.34% | -0.01 | 48 | 42,816 | 卖盘 |
09:30:51 | 8.93 | -0.22% | -0.01 | 1 | 893 | 买盘 |
09:30:48 | 8.94 | -0.11% | +0.01 | 6 | 5,364 | 买盘 |
09:30:45 | 8.93 | -0.22% | -- | 177 | 158,061 | 卖盘 |
09:30:42 | 8.93 | -0.22% | -0.01 | 55 | 49,115 | 中性盘 |
09:30:39 | 8.94 | -0.11% | -- | 33 | 29,502 | 买盘 |
09:30:36 | 8.94 | -0.11% | +0.03 | 42 | 37,548 | 买盘 |
09:30:33 | 8.91 | -0.45% | -- | 40 | 35,640 | 卖盘 |
09:30:30 | 8.91 | -0.45% | -0.04 | 105 | 93,555 | 卖盘 |
09:30:27 | 8.95 | 0.00% | +0.01 | 24 | 21,480 | 买盘 |
09:30:24 | 8.94 | -0.11% | +0.01 | 101 | 90,294 | 买盘 |
09:30:21 | 8.93 | -0.22% | -0.03 | 147 | 131,271 | 卖盘 |
09:30:18 | 8.96 | +0.11% | -0.01 | 27 | 24,192 | 中性盘 |
09:30:15 | 8.97 | +0.22% | -- | 27 | 24,219 | 买盘 |
09:30:12 | 8.97 | +0.22% | -- | 28 | 25,116 | 中性盘 |
09:30:09 | 8.97 | +0.22% | -0.01 | 29 | 26,013 | 中性盘 |
09:30:06 | 8.98 | +0.34% | -0.01 | 258 | 231,684 | 卖盘 |
09:30:03 | 8.99 | +0.45% | -0.04 | 1671 | 1,502,984 | 卖盘 |
09:30:00 | 9.03 | +0.89% | +0.04 | 505 | 456,015 | 买盘 |
09:25:00 | 8.99 | +0.45% | -- | 704 | 633,040 | 中性盘 |