| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.58 | -2.04% | +0.01 | 863 | 913,054 | 中性盘 |
| 14:57:00 | 10.57 | -2.13% | -0.02 | 103 | 108,871 | 买盘 |
| 14:56:57 | 10.59 | -1.94% | +0.01 | 5 | 5,295 | 买盘 |
| 14:56:51 | 10.58 | -2.04% | -0.01 | 7 | 7,406 | 卖盘 |
| 14:56:42 | 10.59 | -1.94% | -- | 23 | 24,357 | 买盘 |
| 14:56:39 | 10.59 | -1.94% | -- | 37 | 39,183 | 买盘 |
| 14:56:36 | 10.59 | -1.94% | +0.01 | 5 | 5,295 | 买盘 |
| 14:56:33 | 10.58 | -2.04% | -0.01 | 59 | 62,422 | 卖盘 |
| 14:56:30 | 10.59 | -1.94% | -- | 3 | 3,177 | 买盘 |
| 14:56:27 | 10.59 | -1.94% | -- | 1 | 1,059 | 买盘 |
| 14:56:24 | 10.59 | -1.94% | +0.01 | 5 | 5,295 | 买盘 |
| 14:56:18 | 10.58 | -2.04% | -0.01 | 10 | 10,580 | 卖盘 |
| 14:56:15 | 10.59 | -1.94% | +0.01 | 60 | 63,540 | 买盘 |
| 14:56:12 | 10.58 | -2.04% | -0.01 | 46 | 48,668 | 卖盘 |
| 14:56:09 | 10.59 | -1.94% | +0.01 | 7 | 7,413 | 买盘 |
| 14:56:06 | 10.58 | -2.04% | -0.01 | 25 | 26,450 | 卖盘 |
| 14:56:03 | 10.59 | -1.94% | -- | 32 | 33,888 | 买盘 |
| 14:56:00 | 10.59 | -1.94% | -- | 1 | 1,059 | 买盘 |
| 14:55:51 | 10.59 | -1.94% | -- | 2 | 2,118 | 买盘 |
| 14:55:48 | 10.59 | -1.94% | -- | 26 | 27,534 | 买盘 |
| 14:55:45 | 10.59 | -1.94% | -- | 23 | 24,357 | 买盘 |
| 14:55:42 | 10.59 | -1.94% | -- | 166 | 175,794 | 买盘 |
| 14:55:39 | 10.59 | -1.94% | -0.01 | 48 | 50,832 | 卖盘 |
| 14:55:36 | 10.60 | -1.85% | -- | 61 | 64,660 | 买盘 |
| 14:55:33 | 10.60 | -1.85% | +0.01 | 5 | 5,300 | 买盘 |
| 14:55:24 | 10.59 | -1.94% | +0.01 | 22 | 23,298 | 卖盘 |
| 14:55:21 | 10.58 | -2.04% | -0.01 | 21 | 22,218 | 卖盘 |
| 14:55:18 | 10.59 | -1.94% | -- | 36 | 38,124 | 买盘 |
| 14:55:15 | 10.59 | -1.94% | -- | 10 | 10,590 | 买盘 |
| 14:55:12 | 10.59 | -1.94% | -- | 27 | 28,593 | 中性盘 |
| 14:55:09 | 10.59 | -1.94% | +0.01 | 106 | 112,254 | 中性盘 |
| 14:55:06 | 10.58 | -2.04% | -- | 63 | 66,654 | 卖盘 |
| 14:55:03 | 10.58 | -2.04% | -- | 10 | 10,580 | 卖盘 |
| 14:55:00 | 10.58 | -2.04% | -0.01 | 13 | 13,754 | 卖盘 |
| 14:54:57 | 10.59 | -1.94% | -- | 29 | 30,711 | 买盘 |
| 14:54:51 | 10.59 | -1.94% | +0.01 | 9 | 9,531 | 买盘 |
| 14:54:48 | 10.58 | -2.04% | -- | 7 | 7,406 | 卖盘 |
| 14:54:45 | 10.58 | -2.04% | -0.01 | 48 | 50,784 | 卖盘 |
| 14:54:42 | 10.59 | -1.94% | +0.01 | 48 | 50,832 | 买盘 |
| 14:54:39 | 10.58 | -2.04% | -0.01 | 32 | 33,856 | 卖盘 |
| 14:54:36 | 10.59 | -1.94% | -- | 41 | 43,419 | 卖盘 |
| 14:54:33 | 10.59 | -1.94% | -- | 66 | 69,894 | 卖盘 |
| 14:54:30 | 10.59 | -1.94% | -- | 54 | 57,186 | 卖盘 |
| 14:54:27 | 10.59 | -1.94% | -- | 10 | 10,590 | 卖盘 |
| 14:54:24 | 10.59 | -1.94% | -0.01 | 34 | 36,006 | 卖盘 |
| 14:54:21 | 10.60 | -1.85% | +0.01 | 4 | 4,240 | 买盘 |
| 14:54:18 | 10.59 | -1.94% | -- | 5 | 5,295 | 卖盘 |
| 14:54:18 | 10.59 | -1.94% | -- | 5 | 5,295 | 中性盘 |
