| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.37 | +3.53% | +0.01 | 1326 | 1,905,462 | 中性盘 |
| 14:57:00 | 14.36 | +3.46% | -- | 18 | 25,848 | 买盘 |
| 14:56:57 | 14.36 | +3.46% | -0.01 | 21 | 30,156 | 卖盘 |
| 14:56:54 | 14.37 | +3.53% | -- | 5 | 7,185 | 买盘 |
| 14:56:51 | 14.37 | +3.53% | +0.01 | 12 | 17,244 | 买盘 |
| 14:56:48 | 14.36 | +3.46% | -- | 15 | 21,540 | 卖盘 |
| 14:56:45 | 14.36 | +3.46% | -- | 43 | 61,748 | 买盘 |
| 14:56:42 | 14.36 | +3.46% | -- | 8 | 11,488 | 买盘 |
| 14:56:39 | 14.36 | +3.46% | +0.01 | 110 | 157,960 | 买盘 |
| 14:56:36 | 14.35 | +3.39% | -- | 69 | 99,015 | 买盘 |
| 14:56:33 | 14.35 | +3.39% | -0.01 | 107 | 153,545 | 卖盘 |
| 14:56:30 | 14.36 | +3.46% | +0.01 | 123 | 176,628 | 买盘 |
| 14:56:21 | 14.35 | +3.39% | +0.01 | 57 | 81,795 | 买盘 |
| 14:56:18 | 14.34 | +3.31% | -0.01 | 90 | 129,060 | 卖盘 |
| 14:56:15 | 14.35 | +3.39% | -- | 84 | 120,540 | 买盘 |
| 14:56:12 | 14.35 | +3.39% | +0.01 | 112 | 160,720 | 买盘 |
| 14:56:09 | 14.34 | +3.31% | -0.01 | 26 | 37,284 | 卖盘 |
| 14:56:06 | 14.35 | +3.39% | -- | 12 | 17,220 | 买盘 |
| 14:56:03 | 14.35 | +3.39% | -- | 68 | 97,580 | 买盘 |
| 14:56:00 | 14.35 | +3.39% | -- | 147 | 210,945 | 买盘 |
| 14:55:57 | 14.35 | +3.39% | +0.01 | 86 | 123,410 | 买盘 |
| 14:55:54 | 14.34 | +3.31% | -0.01 | 10 | 14,340 | 卖盘 |
| 14:55:51 | 14.35 | +3.39% | -- | 8 | 11,480 | 买盘 |
| 14:55:48 | 14.35 | +3.39% | -- | 8 | 11,480 | 买盘 |
| 14:55:45 | 14.35 | +3.39% | -- | 96 | 137,760 | 买盘 |
| 14:55:42 | 14.35 | +3.39% | -- | 46 | 66,010 | 买盘 |
| 14:55:39 | 14.35 | +3.39% | -- | 39 | 55,965 | 买盘 |
| 14:55:36 | 14.35 | +3.39% | -- | 18 | 25,830 | 买盘 |
| 14:55:33 | 14.35 | +3.39% | -- | 4 | 5,740 | 买盘 |
| 14:55:30 | 14.35 | +3.39% | -- | 25 | 35,875 | 买盘 |
| 14:55:27 | 14.35 | +3.39% | -- | 78 | 111,930 | 买盘 |
| 14:55:27 | 14.35 | +3.39% | -- | 78 | 111,930 | 中性盘 |
