| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.97 | +0.91% | -- | 423 | 421,731 | 中性盘 |
| 14:57:00 | 9.97 | +0.91% | -- | 15 | 14,955 | 买盘 |
| 14:56:57 | 9.97 | +0.91% | -0.01 | 100 | 99,700 | 卖盘 |
| 14:56:45 | 9.98 | +1.01% | -- | 11 | 10,978 | 买盘 |
| 14:56:36 | 9.98 | +1.01% | -- | 33 | 32,934 | 买盘 |
| 14:56:33 | 9.98 | +1.01% | -- | 13 | 12,974 | 买盘 |
| 14:56:30 | 9.98 | +1.01% | +0.01 | 12 | 11,976 | 买盘 |
| 14:56:24 | 9.97 | +0.91% | -- | 17 | 16,949 | 卖盘 |
| 14:56:21 | 9.97 | +0.91% | -0.01 | 6 | 5,982 | 卖盘 |
| 14:56:18 | 9.98 | +1.01% | -- | 21 | 20,958 | 买盘 |
| 14:56:15 | 9.98 | +1.01% | +0.01 | 10 | 9,980 | 买盘 |
| 14:56:12 | 9.97 | +0.91% | -0.01 | 10 | 9,970 | 卖盘 |
| 14:56:06 | 9.98 | +1.01% | +0.01 | 12 | 11,976 | 买盘 |
| 14:56:03 | 9.97 | +0.91% | -0.01 | 2 | 1,994 | 卖盘 |
| 14:56:00 | 9.98 | +1.01% | +0.01 | 3 | 2,994 | 买盘 |
| 14:55:54 | 9.97 | +0.91% | -- | 3 | 2,991 | 买盘 |
| 14:55:51 | 9.97 | +0.91% | -- | 50 | 49,850 | 卖盘 |
| 14:55:48 | 9.97 | +0.91% | -- | 23 | 22,931 | 买盘 |
| 14:55:45 | 9.97 | +0.91% | -- | 92 | 91,724 | 买盘 |
| 14:55:42 | 9.97 | +0.91% | +0.01 | 4 | 3,988 | 买盘 |
| 14:55:33 | 9.96 | +0.81% | -0.01 | 6 | 5,976 | 卖盘 |
| 14:55:30 | 9.97 | +0.91% | +0.01 | 30 | 29,910 | 买盘 |
| 14:55:27 | 9.96 | +0.81% | -- | 15 | 14,940 | 买盘 |
| 14:55:24 | 9.96 | +0.81% | +0.01 | 336 | 334,656 | 买盘 |
| 14:55:21 | 9.95 | +0.71% | -0.01 | 23 | 22,885 | 卖盘 |
| 14:55:18 | 9.96 | +0.81% | -- | 9 | 8,964 | 买盘 |
| 14:55:12 | 9.96 | +0.81% | -- | 15 | 14,940 | 买盘 |
| 14:55:09 | 9.96 | +0.81% | -- | 5 | 4,980 | 买盘 |
| 14:55:06 | 9.96 | +0.81% | +0.01 | 12 | 11,952 | 买盘 |
| 14:55:03 | 9.95 | +0.71% | -- | 1 | 995 | 卖盘 |
| 14:54:51 | 9.95 | +0.71% | -- | 5 | 4,975 | 卖盘 |
| 14:54:48 | 9.95 | +0.71% | -- | 4 | 3,980 | 卖盘 |
| 14:54:45 | 9.95 | +0.71% | -- | 56 | 55,720 | 卖盘 |
| 14:54:36 | 9.95 | +0.71% | -- | 17 | 16,915 | 卖盘 |
| 14:54:33 | 9.95 | +0.71% | -- | 5 | 4,975 | 卖盘 |
| 14:54:30 | 9.95 | +0.71% | -- | 5 | 4,975 | 卖盘 |
| 14:54:27 | 9.95 | +0.71% | +0.01 | 62 | 61,690 | 买盘 |
| 14:54:21 | 9.94 | +0.61% | -- | 6 | 5,964 | 卖盘 |
| 14:54:18 | 9.94 | +0.61% | -- | 52 | 51,688 | 卖盘 |
| 14:54:09 | 9.94 | +0.61% | -0.01 | 6 | 5,964 | 卖盘 |
| 14:54:06 | 9.95 | +0.71% | +0.01 | 14 | 13,930 | 买盘 |
| 14:54:03 | 9.94 | +0.61% | -0.01 | 49 | 48,706 | 卖盘 |
| 14:54:00 | 9.95 | +0.71% | -- | 10 | 9,950 | 买盘 |
| 14:53:57 | 9.95 | +0.71% | -- | 2 | 1,990 | 买盘 |
| 14:53:54 | 9.95 | +0.71% | +0.01 | 3 | 2,985 | 买盘 |
| 14:53:51 | 9.94 | +0.61% | -- | 8 | 7,952 | 中性盘 |
