| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.19 | +2.22% | +0.01 | 534 | 490,746 | 中性盘 |
| 14:57:00 | 9.18 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.18 | +2.11% | -0.01 | 159 | 145,962 | 卖盘 |
| 14:56:54 | 9.19 | +2.22% | -- | 1 | 919 | 买盘 |
| 14:56:48 | 9.19 | +2.22% | -- | 4 | 3,676 | 买盘 |
| 14:56:42 | 9.19 | +2.22% | +0.01 | 6 | 5,514 | 买盘 |
| 14:56:39 | 9.18 | +2.11% | -- | 1 | 918 | 卖盘 |
| 14:56:36 | 9.18 | +2.11% | -- | 9 | 8,262 | 卖盘 |
| 14:56:27 | 9.18 | +2.11% | -- | 1 | 918 | 卖盘 |
| 14:56:24 | 9.18 | +2.11% | -- | 30 | 27,540 | 卖盘 |
| 14:56:21 | 9.18 | +2.11% | -0.01 | 14 | 12,852 | 卖盘 |
| 14:56:18 | 9.19 | +2.22% | +0.01 | 8 | 7,352 | 买盘 |
| 14:56:15 | 9.18 | +2.11% | -0.01 | 35 | 32,130 | 卖盘 |
| 14:56:09 | 9.19 | +2.22% | +0.01 | 9 | 8,271 | 买盘 |
| 14:56:06 | 9.18 | +2.11% | -- | 28 | 25,704 | 卖盘 |
| 14:56:03 | 9.18 | +2.11% | -0.01 | 9 | 8,262 | 卖盘 |
| 14:56:00 | 9.19 | +2.22% | -- | 5 | 4,595 | 买盘 |
| 14:55:57 | 9.19 | +2.22% | -- | 15 | 13,785 | 买盘 |
| 14:55:51 | 9.19 | +2.22% | -- | 97 | 89,143 | 买盘 |
| 14:55:48 | 9.19 | +2.22% | +0.01 | 3 | 2,757 | 买盘 |
| 14:55:39 | 9.18 | +2.11% | -- | 19 | 17,442 | 卖盘 |
| 14:55:36 | 9.18 | +2.11% | -0.01 | 202 | 185,436 | 卖盘 |
| 14:55:33 | 9.19 | +2.22% | -- | 53 | 48,707 | 买盘 |
| 14:55:30 | 9.19 | +2.22% | -- | 45 | 41,355 | 买盘 |
| 14:55:27 | 9.19 | +2.22% | -- | 5 | 4,595 | 买盘 |
| 14:55:24 | 9.19 | +2.22% | -- | 1 | 919 | 买盘 |
| 14:55:12 | 9.19 | +2.22% | +0.01 | 7 | 6,433 | 买盘 |
| 14:55:09 | 9.18 | +2.11% | -0.01 | 4 | 3,672 | 卖盘 |
| 14:54:54 | 9.19 | +2.22% | +0.01 | 4 | 3,676 | 买盘 |
| 14:54:51 | 9.18 | +2.11% | -0.01 | 25 | 22,950 | 卖盘 |
| 14:54:48 | 9.19 | +2.22% | -- | 1 | 919 | 买盘 |
| 14:54:45 | 9.19 | +2.22% | +0.01 | 3 | 2,757 | 买盘 |
| 14:54:39 | 9.18 | +2.11% | -- | 6 | 5,508 | 卖盘 |
| 14:54:36 | 9.18 | +2.11% | -0.01 | 3 | 2,754 | 卖盘 |
| 14:54:33 | 9.19 | +2.22% | +0.01 | 15 | 13,785 | 买盘 |
| 14:54:30 | 9.18 | +2.11% | -- | 2 | 1,836 | 卖盘 |
| 14:54:27 | 9.18 | +2.11% | +0.01 | 51 | 46,818 | 买盘 |
| 14:54:21 | 9.17 | +2.00% | -0.01 | 8 | 7,336 | 卖盘 |
| 14:54:15 | 9.18 | +2.11% | -- | 34 | 31,212 | 卖盘 |
| 14:54:12 | 9.18 | +2.11% | -- | 23 | 21,114 | 买盘 |
| 14:54:09 | 9.18 | +2.11% | +0.01 | 39 | 35,802 | 买盘 |
| 14:54:06 | 9.17 | +2.00% | -- | 1 | 917 | 卖盘 |
| 14:54:03 | 9.17 | +2.00% | -0.01 | 37 | 33,929 | 卖盘 |
| 14:53:54 | 9.18 | +2.11% | +0.01 | 30 | 27,540 | 买盘 |
| 14:53:51 | 9.17 | +2.00% | -0.01 | 42 | 38,514 | 卖盘 |
| 14:53:45 | 9.18 | +2.11% | -- | 2 | 1,836 | 买盘 |
| 14:53:42 | 9.18 | +2.11% | -- | 8 | 7,344 | 买盘 |
| 14:53:39 | 9.18 | +2.11% | -- | 19 | 17,442 | 买盘 |
| 14:53:36 | 9.18 | +2.11% | +0.01 | 635 | 582,930 | 买盘 |
| 14:53:30 | 9.17 | +2.00% | -- | 28 | 25,676 | 卖盘 |
| 14:53:24 | 9.17 | +2.00% | -0.01 | 2 | 1,834 | 卖盘 |
| 14:53:21 | 9.18 | +2.11% | -0.01 | 1 | 918 | 中性盘 |
