投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 创元科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000551.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.58-2.04%+0.01863913,054

中性盘

14:57:0010.57-2.13%-0.02103108,871
买盘
14:56:5710.59-1.94%+0.0155,295
买盘
14:56:5110.58-2.04%-0.0177,406
卖盘
14:56:4210.59-1.94%--2324,357
买盘
14:56:3910.59-1.94%--3739,183
买盘
14:56:3610.59-1.94%+0.0155,295
买盘
14:56:3310.58-2.04%-0.015962,422
卖盘
14:56:3010.59-1.94%--33,177
买盘
14:56:2710.59-1.94%--11,059
买盘
14:56:2410.59-1.94%+0.0155,295
买盘
14:56:1810.58-2.04%-0.011010,580
卖盘
14:56:1510.59-1.94%+0.016063,540
买盘
14:56:1210.58-2.04%-0.014648,668
卖盘
14:56:0910.59-1.94%+0.0177,413
买盘
14:56:0610.58-2.04%-0.012526,450
卖盘
14:56:0310.59-1.94%--3233,888
买盘
14:56:0010.59-1.94%--11,059
买盘
14:55:5110.59-1.94%--22,118
买盘
14:55:4810.59-1.94%--2627,534
买盘
14:55:4510.59-1.94%--2324,357
买盘
14:55:4210.59-1.94%--166175,794
买盘
14:55:3910.59-1.94%-0.014850,832
卖盘
14:55:3610.60-1.85%--6164,660
买盘
14:55:3310.60-1.85%+0.0155,300
买盘
14:55:2410.59-1.94%+0.012223,298
卖盘
14:55:2110.58-2.04%-0.012122,218
卖盘
14:55:1810.59-1.94%--3638,124
买盘
14:55:1510.59-1.94%--1010,590
买盘
14:55:1210.59-1.94%--2728,593

中性盘

14:55:0910.59-1.94%+0.01106112,254

中性盘

14:55:0610.58-2.04%--6366,654
卖盘
14:55:0310.58-2.04%--1010,580
卖盘
14:55:0010.58-2.04%-0.011313,754
卖盘
14:54:5710.59-1.94%--2930,711
买盘
14:54:5110.59-1.94%+0.0199,531
买盘
14:54:4810.58-2.04%--77,406
卖盘
14:54:4510.58-2.04%-0.014850,784
卖盘
14:54:4210.59-1.94%+0.014850,832
买盘
14:54:3910.58-2.04%-0.013233,856
卖盘
14:54:3610.59-1.94%--4143,419
卖盘
14:54:3310.59-1.94%--6669,894
卖盘
14:54:3010.59-1.94%--5457,186
卖盘
14:54:2710.59-1.94%--1010,590
卖盘
14:54:2410.59-1.94%-0.013436,006
卖盘
14:54:2110.60-1.85%+0.0144,240
买盘
14:54:1810.59-1.94%--55,295
卖盘
14:54:1810.59-1.94%--55,295

中性盘

明细下载