| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.65 | -0.24% | -0.01 | 713 | 901,945 | 中性盘 |
| 14:57:00 | 12.66 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.66 | -0.16% | +0.01 | 1 | 1,266 | 买盘 |
| 14:56:45 | 12.65 | -0.24% | -- | 6 | 7,590 | 卖盘 |
| 14:56:42 | 12.65 | -0.24% | -- | 9 | 11,385 | 买盘 |
| 14:56:36 | 12.65 | -0.24% | -- | 3 | 3,795 | 中性盘 |
| 14:56:33 | 12.65 | -0.24% | -- | 75 | 94,875 | 买盘 |
| 14:56:30 | 12.65 | -0.24% | -- | 41 | 51,865 | 买盘 |
| 14:56:27 | 12.65 | -0.24% | -- | 1 | 1,265 | 买盘 |
| 14:56:24 | 12.65 | -0.24% | +0.01 | 7 | 8,855 | 买盘 |
| 14:56:21 | 12.64 | -0.32% | +0.01 | 157 | 198,448 | 买盘 |
| 14:56:18 | 12.63 | -0.39% | -- | 12 | 15,156 | 卖盘 |
| 14:56:15 | 12.63 | -0.39% | -- | 3 | 3,789 | 卖盘 |
| 14:56:12 | 12.63 | -0.39% | -0.01 | 1 | 1,263 | 卖盘 |
| 14:56:09 | 12.64 | -0.32% | -- | 7 | 8,848 | 买盘 |
| 14:56:06 | 12.64 | -0.32% | +0.01 | 1 | 1,264 | 买盘 |
| 14:56:03 | 12.63 | -0.39% | -- | 6 | 7,578 | 卖盘 |
| 14:56:00 | 12.63 | -0.39% | -0.01 | 5 | 6,315 | 卖盘 |
| 14:55:42 | 12.64 | -0.32% | +0.01 | 5 | 6,320 | 买盘 |
| 14:55:30 | 12.63 | -0.39% | -- | 8 | 10,104 | 卖盘 |
| 14:55:27 | 12.63 | -0.39% | -- | 49 | 61,887 | 买盘 |
| 14:55:24 | 12.63 | -0.39% | -- | 3 | 3,789 | 买盘 |
| 14:55:21 | 12.63 | -0.39% | +0.01 | 13 | 16,419 | 买盘 |
| 14:55:18 | 12.62 | -0.47% | -0.01 | 52 | 65,624 | 卖盘 |
| 14:55:15 | 12.63 | -0.39% | -- | 133 | 167,979 | 买盘 |
| 14:55:12 | 12.63 | -0.39% | -0.01 | 95 | 119,985 | 卖盘 |
| 14:55:03 | 12.64 | -0.32% | +0.01 | 6 | 7,584 | 买盘 |
| 14:54:45 | 12.63 | -0.39% | -0.01 | 1 | 1,263 | 卖盘 |
| 14:54:42 | 12.64 | -0.32% | -- | 7 | 8,848 | 买盘 |
| 14:54:39 | 12.64 | -0.32% | -- | 10 | 12,640 | 买盘 |
| 14:54:33 | 12.64 | -0.32% | +0.01 | 14 | 17,696 | 买盘 |
| 14:54:24 | 12.63 | -0.39% | -0.01 | 1 | 1,263 | 卖盘 |
| 14:54:21 | 12.64 | -0.32% | -- | 8 | 10,112 | 买盘 |
| 14:54:18 | 12.64 | -0.32% | -- | 6 | 7,584 | 买盘 |
| 14:54:15 | 12.64 | -0.32% | -- | 15 | 18,960 | 买盘 |
| 14:54:12 | 12.64 | -0.32% | -0.01 | 54 | 68,256 | 卖盘 |
| 14:54:09 | 12.65 | -0.24% | -- | 6 | 7,590 | 买盘 |
| 14:54:06 | 12.65 | -0.24% | -- | 4 | 5,060 | 买盘 |
| 14:54:03 | 12.65 | -0.24% | +0.01 | 159 | 201,135 | 买盘 |
| 14:54:00 | 12.64 | -0.32% | -- | 21 | 26,544 | 买盘 |
| 14:53:51 | 12.64 | -0.32% | -- | 2 | 2,528 | 买盘 |
| 14:53:36 | 12.64 | -0.32% | -- | 3 | 3,792 | 买盘 |
| 14:53:33 | 12.64 | -0.32% | +0.01 | 57 | 72,048 | 买盘 |
| 14:53:24 | 12.63 | -0.39% | -- | 2 | 2,526 | 卖盘 |
| 14:53:21 | 12.63 | -0.39% | -0.01 | 13 | 16,419 | 卖盘 |
| 14:53:18 | 12.64 | -0.32% | +0.01 | 72 | 91,008 | 买盘 |
| 14:53:03 | 12.63 | -0.39% | -- | 1 | 1,263 | 卖盘 |
| 14:53:00 | 12.63 | -0.39% | -- | 4 | 5,052 | 卖盘 |
| 14:52:36 | 12.63 | -0.39% | -- | 2 | 2,526 | 卖盘 |
| 14:52:30 | 12.63 | -0.39% | -- | 3 | 3,789 | 卖盘 |
| 14:52:09 | 12.63 | -0.39% | -0.01 | 2 | 2,526 | 卖盘 |
| 14:52:06 | 12.64 | -0.32% | +0.01 | 1 | 1,264 | 买盘 |
| 14:52:03 | 12.63 | -0.39% | -- | 4 | 5,052 | 卖盘 |
| 14:51:48 | 12.63 | -0.39% | -- | 15 | 18,945 | 中性盘 |
