| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.08 | +4.23% | +0.01 | 985 | 1,189,880 | 中性盘 |
| 14:57:00 | 12.07 | +4.14% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.07 | +4.14% | +0.01 | 42 | 50,694 | 买盘 |
| 14:56:54 | 12.06 | +4.06% | -0.01 | 7 | 8,442 | 卖盘 |
| 14:56:51 | 12.07 | +4.14% | +0.01 | 44 | 53,108 | 买盘 |
| 14:56:48 | 12.06 | +4.06% | -- | 11 | 13,266 | 卖盘 |
| 14:56:45 | 12.06 | +4.06% | -- | 26 | 31,356 | 卖盘 |
| 14:56:42 | 12.06 | +4.06% | -- | 7 | 8,442 | 卖盘 |
| 14:56:39 | 12.06 | +4.06% | -0.01 | 11 | 13,266 | 卖盘 |
| 14:56:33 | 12.07 | +4.14% | +0.01 | 8 | 9,656 | 买盘 |
| 14:56:30 | 12.06 | +4.06% | -0.02 | 50 | 60,300 | 卖盘 |
| 14:56:27 | 12.08 | +4.23% | -- | 12 | 14,496 | 买盘 |
| 14:56:24 | 12.08 | +4.23% | +0.01 | 12 | 14,496 | 买盘 |
| 14:56:21 | 12.07 | +4.14% | -- | 51 | 61,557 | 卖盘 |
| 14:56:18 | 12.07 | +4.14% | -0.01 | 32 | 38,624 | 卖盘 |
| 14:56:15 | 12.08 | +4.23% | -- | 1 | 1,208 | 买盘 |
| 14:56:12 | 12.08 | +4.23% | -- | 8 | 9,664 | 买盘 |
| 14:56:09 | 12.08 | +4.23% | -- | 7 | 8,456 | 买盘 |
| 14:56:06 | 12.08 | +4.23% | +0.01 | 36 | 43,488 | 买盘 |
| 14:56:03 | 12.07 | +4.14% | -0.01 | 56 | 67,592 | 卖盘 |
| 14:56:00 | 12.08 | +4.23% | -- | 5 | 6,040 | 买盘 |
| 14:55:57 | 12.08 | +4.23% | -- | 25 | 30,200 | 买盘 |
| 14:55:54 | 12.08 | +4.23% | +0.01 | 5 | 6,040 | 买盘 |
| 14:55:51 | 12.07 | +4.14% | -0.01 | 6 | 7,242 | 卖盘 |
| 14:55:48 | 12.08 | +4.23% | -- | 3 | 3,624 | 买盘 |
| 14:55:45 | 12.08 | +4.23% | -- | 34 | 41,072 | 买盘 |
| 14:55:42 | 12.08 | +4.23% | +0.01 | 2 | 2,416 | 买盘 |
| 14:55:39 | 12.07 | +4.14% | -- | 1 | 1,207 | 卖盘 |
| 14:55:36 | 12.07 | +4.14% | -- | 11 | 13,277 | 卖盘 |
| 14:55:33 | 12.07 | +4.14% | -- | 32 | 38,624 | 卖盘 |
| 14:55:30 | 12.07 | +4.14% | +0.01 | 55 | 66,385 | 买盘 |
| 14:55:27 | 12.06 | +4.06% | -0.01 | 18 | 21,708 | 卖盘 |
| 14:55:24 | 12.07 | +4.14% | -0.01 | 12 | 14,484 | 卖盘 |
| 14:55:21 | 12.08 | +4.23% | +0.01 | 46 | 55,568 | 买盘 |
| 14:55:18 | 12.07 | +4.14% | +0.01 | 38 | 45,866 | 买盘 |
| 14:55:15 | 12.06 | +4.06% | -- | 2 | 2,412 | 卖盘 |
| 14:55:12 | 12.06 | +4.06% | -0.02 | 298 | 359,388 | 卖盘 |
| 14:55:09 | 12.08 | +4.23% | +0.01 | 1 | 1,208 | 买盘 |
| 14:55:06 | 12.07 | +4.14% | -0.01 | 5 | 6,035 | 卖盘 |
| 14:55:00 | 12.08 | +4.23% | +0.01 | 1 | 1,208 | 买盘 |
| 14:54:57 | 12.07 | +4.14% | -- | 3 | 3,621 | 卖盘 |
| 14:54:54 | 12.07 | +4.14% | -- | 9 | 10,863 | 卖盘 |
| 14:54:48 | 12.07 | +4.14% | -- | 5 | 6,035 | 卖盘 |
| 14:54:45 | 12.07 | +4.14% | -- | 4 | 4,828 | 卖盘 |
| 14:54:42 | 12.07 | +4.14% | -0.01 | 8 | 9,656 | 卖盘 |
| 14:54:39 | 12.08 | +4.23% | +0.01 | 3 | 3,624 | 买盘 |
| 14:54:36 | 12.07 | +4.14% | +0.01 | 34 | 41,038 | 买盘 |
| 14:54:33 | 12.06 | +4.06% | -0.01 | 2 | 2,412 | 卖盘 |
| 14:54:30 | 12.07 | +4.14% | -- | 18 | 21,726 | 卖盘 |
| 14:54:27 | 12.07 | +4.14% | -- | 13 | 15,691 | 卖盘 |
| 14:54:24 | 12.07 | +4.14% | -- | 96 | 115,872 | 中性盘 |
