投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000551.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.960 130100 0.59%
13.950 214905 0.97%
13.940 5800 0.03%
13.930 32200 0.15%
13.920 83400 0.38%
13.910 137500 0.62%
13.900 432600 1.96%
13.890 283500 1.28%
13.880 215100 0.97%
13.870 394200 1.79%
13.860 128700 0.58%
13.850 286700 1.30%
13.840 353400 1.60%
13.830 173200 0.78%
13.820 315500 1.43%
13.810 268500 1.22%
13.800 291800 1.32%
13.790 302300 1.37%
13.780 408100 1.85%
13.770 186800 0.85%
13.760 337400 1.53%
13.750 370200 1.68%
13.740 458300 2.08%
13.730 701500 3.18%
13.720 774600 3.51%
13.710 669000 3.03%
13.700 854600 3.87%
13.690 882700 4.00%
13.680 511450 2.32%
13.670 780600 3.53%
13.660 1032600 4.68%
13.650 772600 3.50%
13.640 736000 3.33%
13.630 476200 2.16%
13.620 453800 2.06%
13.610 431918 1.96%
13.600 1233292 5.58%
13.590 626000 2.83%
13.580 547700 2.48%
13.570 880800 3.99%
13.560 871500 3.95%
13.550 688500 3.12%
13.540 556600 2.52%
13.530 516000 2.34%
13.520 631900 2.86%
13.510 566100 2.56%
13.500 76500 0.35%