投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000551.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.520 4300 0.05%
14.510 57300 0.65%
14.500 189100 2.15%
14.490 27600 0.31%
14.480 63100 0.72%
14.470 25720 0.29%
14.460 88980 1.01%
14.450 166220 1.89%
14.440 124500 1.41%
14.430 115800 1.31%
14.420 30500 0.35%
14.410 337600 3.83%
14.400 193600 2.20%
14.390 286900 3.26%
14.380 141400 1.61%
14.370 140000 1.59%
14.360 80000 0.91%
14.350 485800 5.52%
14.340 367400 4.17%
14.330 250100 2.84%
14.320 127900 1.45%
14.310 85600 0.97%
14.300 102900 1.17%
14.290 357500 4.06%
14.280 207240 2.35%
14.270 197200 2.24%
14.260 92100 1.05%
14.250 339700 3.86%
14.240 182100 2.07%
14.230 299300 3.40%
14.220 222100 2.52%
14.210 317200 3.60%
14.200 281100 3.19%
14.190 195900 2.22%
14.180 237400 2.70%
14.170 230678 2.62%
14.160 223160 2.53%
14.150 295320 3.35%
14.140 80600 0.92%
14.130 150860 1.71%
14.120 312922 3.55%
14.110 324940 3.69%
14.100 87300 0.99%
14.090 125080 1.42%
14.080 390080 4.43%
14.070 121500 1.38%
14.060 43600 0.50%