今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.35 | -5.14% | +0.01 | 17665 | 9,450,775 | 中性盘 |
14:57:00 | 5.34 | -5.32% | -0.01 | 188 | 100,392 | 买盘 |
14:56:57 | 5.35 | -5.14% | -- | 197 | 105,395 | 买盘 |
14:56:54 | 5.35 | -5.14% | -0.01 | 189 | 101,115 | 卖盘 |
14:56:51 | 5.36 | -4.96% | +0.01 | 278 | 149,008 | 买盘 |
14:56:48 | 5.35 | -5.14% | -- | 641 | 342,935 | 买盘 |
14:56:45 | 5.35 | -5.14% | -- | 357 | 190,995 | 买盘 |
14:56:42 | 5.35 | -5.14% | -- | 234 | 125,190 | 买盘 |
14:56:39 | 5.35 | -5.14% | +0.01 | 68 | 36,380 | 卖盘 |
14:56:36 | 5.34 | -5.32% | -0.01 | 637 | 340,158 | 卖盘 |
14:56:33 | 5.35 | -5.14% | -- | 73 | 39,055 | 买盘 |
14:56:30 | 5.35 | -5.14% | -- | 239 | 127,865 | 买盘 |
14:56:27 | 5.35 | -5.14% | +0.01 | 188 | 100,580 | 买盘 |
14:56:24 | 5.34 | -5.32% | -0.01 | 126 | 67,284 | 卖盘 |
14:56:21 | 5.35 | -5.14% | +0.01 | 142 | 75,970 | 买盘 |
14:56:18 | 5.34 | -5.32% | -0.01 | 44 | 23,496 | 卖盘 |
14:56:15 | 5.35 | -5.14% | -0.01 | 125 | 66,875 | 中性盘 |