| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.25 | -2.23% | -0.01 | 3988 | 2,093,700 | 中性盘 |
| 14:57:00 | 5.26 | -2.05% | +0.01 | 219 | 115,194 | 买盘 |
| 14:56:57 | 5.25 | -2.23% | -0.01 | 10 | 5,250 | 卖盘 |
| 14:56:54 | 5.26 | -2.05% | +0.01 | 2 | 1,052 | 买盘 |
| 14:56:51 | 5.25 | -2.23% | -- | 29 | 15,225 | 卖盘 |
| 14:56:48 | 5.25 | -2.23% | -- | 21 | 11,025 | 卖盘 |
| 14:56:45 | 5.25 | -2.23% | -- | 129 | 67,725 | 卖盘 |
| 14:56:42 | 5.25 | -2.23% | -0.01 | 8 | 4,200 | 卖盘 |
| 14:56:39 | 5.26 | -2.05% | -- | 60 | 31,560 | 买盘 |
| 14:56:36 | 5.26 | -2.05% | -- | 240 | 126,240 | 买盘 |
| 14:56:33 | 5.26 | -2.05% | +0.01 | 258 | 135,708 | 买盘 |
| 14:56:30 | 5.25 | -2.23% | -0.01 | 93 | 48,825 | 卖盘 |
| 14:56:27 | 5.26 | -2.05% | +0.01 | 114 | 59,964 | 买盘 |
| 14:56:24 | 5.25 | -2.23% | -- | 15 | 7,875 | 卖盘 |
| 14:56:18 | 5.25 | -2.23% | -- | 11 | 5,775 | 卖盘 |
| 14:56:15 | 5.25 | -2.23% | -0.01 | 61 | 32,025 | 卖盘 |
| 14:56:12 | 5.26 | -2.05% | -- | 35 | 18,410 | 买盘 |
| 14:56:09 | 5.26 | -2.05% | -- | 84 | 44,184 | 买盘 |
| 14:56:03 | 5.26 | -2.05% | +0.01 | 47 | 24,722 | 买盘 |
| 14:56:00 | 5.25 | -2.23% | -- | 42 | 22,050 | 卖盘 |
| 14:55:57 | 5.25 | -2.23% | -0.01 | 112 | 58,800 | 卖盘 |
| 14:55:54 | 5.26 | -2.05% | +0.01 | 3 | 1,578 | 买盘 |
| 14:55:51 | 5.25 | -2.23% | -- | 3 | 1,575 | 卖盘 |
| 14:55:48 | 5.25 | -2.23% | -- | 146 | 76,650 | 买盘 |
| 14:55:45 | 5.25 | -2.23% | -- | 620 | 325,500 | 买盘 |
| 14:55:42 | 5.25 | -2.23% | -- | 230 | 120,750 | 买盘 |
| 14:55:39 | 5.25 | -2.23% | -- | 101 | 53,025 | 买盘 |
| 14:55:36 | 5.25 | -2.23% | -- | 40 | 21,000 | 买盘 |
| 14:55:33 | 5.25 | -2.23% | -- | 47 | 24,675 | 买盘 |
| 14:55:30 | 5.25 | -2.23% | -- | 19 | 9,975 | 买盘 |
| 14:55:27 | 5.25 | -2.23% | -- | 70 | 36,750 | 买盘 |
| 14:55:21 | 5.25 | -2.23% | -- | 200 | 105,000 | 买盘 |
| 14:55:18 | 5.25 | -2.23% | -- | 300 | 157,500 | 买盘 |
| 14:55:12 | 5.25 | -2.23% | -- | 162 | 85,050 | 买盘 |
| 14:55:06 | 5.25 | -2.23% | -- | 144 | 75,600 | 买盘 |
| 14:55:03 | 5.25 | -2.23% | +0.01 | 806 | 423,150 | 买盘 |
| 14:55:00 | 5.24 | -2.42% | -- | 42 | 22,008 | 卖盘 |
| 14:55:00 | 5.24 | -2.42% | -- | 42 | 22,008 | 中性盘 |
