投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000546.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.180 88500 0.16%
12.150 158600 0.28%
12.100 421000 0.75%
12.080 44900 0.08%
12.070 569000 1.01%
12.060 56900 0.10%
12.050 459200 0.82%
12.040 650900 1.16%
12.030 72200 0.13%
12.020 171700 0.31%
12.010 335300 0.60%
12.000 979700 1.74%
11.990 143200 0.25%
11.980 262100 0.47%
11.970 6800 0.01%
11.960 199000 0.35%
11.950 272100 0.48%
11.940 203500 0.36%
11.930 107300 0.19%
11.920 126100 0.22%
11.910 714100 1.27%
11.900 382100 0.68%
11.890 298100 0.53%
11.880 533300 0.95%
11.870 267000 0.48%
11.860 509500 0.91%
11.850 627200 1.12%
11.840 198400 0.35%
11.830 236200 0.42%
11.820 342800 0.61%
11.810 308800 0.55%
11.800 1106000 1.97%
11.790 971900 1.73%
11.780 315919 0.56%
11.770 225700 0.40%
11.760 322981 0.57%
11.750 256200 0.46%
11.740 170500 0.30%
11.730 325900 0.58%
11.720 306700 0.55%
11.710 1301569 2.32%
11.700 1663858 2.96%
11.690 687100 1.22%
11.680 1137900 2.02%
11.670 1525979 2.72%
11.660 1087521 1.94%
11.650 1253000 2.23%
11.640 1492300 2.66%
11.630 845519 1.50%
11.620 598707 1.07%
11.610 1004919 1.79%
11.600 1551281 2.76%
11.590 909614 1.62%
11.580 749800 1.33%
11.570 671600 1.19%
11.560 1083700 1.93%
11.550 1515800 2.70%
11.540 632500 1.13%
11.530 967700 1.72%
11.520 835201 1.49%
11.510 2046043 3.64%
11.500 1538008 2.74%
11.490 391124 0.70%
11.480 753000 1.34%
11.470 497700 0.89%
11.460 660500 1.18%
11.450 492700 0.88%
11.440 541500 0.96%
11.430 803200 1.43%
11.420 468700 0.83%
11.410 960200 1.71%
11.400 1129500 2.01%
11.390 462601 0.82%
11.380 898100 1.60%
11.370 636100 1.13%
11.360 493600 0.88%
11.350 269700 0.48%
11.340 54600 0.10%
11.330 267200 0.48%
11.320 731000 1.30%
11.310 426830 0.76%
11.300 1141835 2.03%
11.290 690700 1.23%
11.280 567465 1.01%
11.270 742235 1.32%
11.260 317535 0.56%
11.250 315300 0.56%
11.240 301500 0.54%
11.230 240100 0.43%
11.220 411900 0.73%
11.210 106900 0.19%
11.200 957600 1.70%
11.190 205400 0.37%
11.180 11600 0.02%
11.170 145600 0.26%
11.160 136300 0.24%
11.150 119600 0.21%
11.140 5500 0.01%