| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.65 | -2.52% | -0.01 | 1491 | 693,315 | 中性盘 |
| 14:57:00 | 4.66 | -2.31% | +0.01 | 28 | 13,048 | 买盘 |
| 14:56:57 | 4.65 | -2.52% | -- | 3 | 1,395 | 卖盘 |
| 14:56:54 | 4.65 | -2.52% | -0.01 | 61 | 28,365 | 卖盘 |
| 14:56:51 | 4.66 | -2.31% | +0.01 | 152 | 70,832 | 买盘 |
| 14:56:48 | 4.65 | -2.52% | -0.01 | 5 | 2,325 | 卖盘 |
| 14:56:45 | 4.66 | -2.31% | +0.01 | 18 | 8,388 | 买盘 |
| 14:56:42 | 4.65 | -2.52% | -- | 2 | 930 | 卖盘 |
| 14:56:39 | 4.65 | -2.52% | -0.01 | 50 | 23,250 | 卖盘 |
| 14:56:36 | 4.66 | -2.31% | +0.01 | 1 | 466 | 买盘 |
| 14:56:33 | 4.65 | -2.52% | -0.01 | 8 | 3,720 | 卖盘 |
| 14:56:30 | 4.66 | -2.31% | -- | 9 | 4,194 | 买盘 |
| 14:56:27 | 4.66 | -2.31% | -- | 63 | 29,358 | 买盘 |
| 14:56:24 | 4.66 | -2.31% | -- | 30 | 13,980 | 买盘 |
| 14:56:21 | 4.66 | -2.31% | -- | 10 | 4,660 | 买盘 |
| 14:56:18 | 4.66 | -2.31% | -- | 22 | 10,252 | 买盘 |
| 14:56:12 | 4.66 | -2.31% | -- | 47 | 21,902 | 买盘 |
| 14:56:09 | 4.66 | -2.31% | -- | 104 | 48,464 | 买盘 |
| 14:56:06 | 4.66 | -2.31% | -- | 913 | 425,458 | 买盘 |
| 14:56:03 | 4.66 | -2.31% | -- | 117 | 54,522 | 买盘 |
| 14:56:00 | 4.66 | -2.31% | -- | 6 | 2,796 | 买盘 |
| 14:55:57 | 4.66 | -2.31% | +0.01 | 2 | 932 | 买盘 |
| 14:55:54 | 4.65 | -2.52% | -- | 8 | 3,720 | 卖盘 |
| 14:55:51 | 4.65 | -2.52% | -- | 89 | 41,385 | 卖盘 |
| 14:55:48 | 4.65 | -2.52% | -0.01 | 124 | 57,660 | 卖盘 |
| 14:55:45 | 4.66 | -2.31% | -- | 5 | 2,330 | 买盘 |
| 14:55:39 | 4.66 | -2.31% | +0.01 | 40 | 18,640 | 买盘 |
| 14:55:36 | 4.65 | -2.52% | -0.01 | 15 | 6,975 | 卖盘 |
| 14:55:30 | 4.66 | -2.31% | +0.01 | 5 | 2,330 | 买盘 |
| 14:55:24 | 4.65 | -2.52% | -0.01 | 48 | 22,320 | 卖盘 |
| 14:55:21 | 4.66 | -2.31% | +0.01 | 4 | 1,864 | 买盘 |
| 14:55:15 | 4.65 | -2.52% | -0.01 | 20 | 9,300 | 卖盘 |
| 14:55:12 | 4.66 | -2.31% | +0.01 | 4 | 1,864 | 买盘 |
| 14:55:09 | 4.65 | -2.52% | -0.01 | 45 | 20,925 | 卖盘 |
| 14:55:06 | 4.66 | -2.31% | -- | 7 | 3,262 | 买盘 |
| 14:55:03 | 4.66 | -2.31% | +0.01 | 237 | 110,442 | 买盘 |
| 14:55:00 | 4.65 | -2.52% | -0.01 | 17 | 7,905 | 卖盘 |
| 14:54:57 | 4.66 | -2.31% | -- | 115 | 53,590 | 买盘 |
| 14:54:51 | 4.66 | -2.31% | +0.01 | 14 | 6,524 | 买盘 |
| 14:54:48 | 4.65 | -2.52% | -0.01 | 41 | 19,260 | 卖盘 |
| 14:54:45 | 4.66 | -2.31% | -- | 181 | 84,346 | 买盘 |
| 14:54:42 | 4.66 | -2.31% | -- | 42 | 19,572 | 买盘 |
| 14:54:39 | 4.66 | -2.31% | -- | 29 | 13,514 | 买盘 |
| 14:54:36 | 4.66 | -2.31% | +0.01 | 26 | 12,116 | 买盘 |
| 14:54:33 | 4.65 | -2.52% | -0.01 | 1 | 465 | 卖盘 |
| 14:54:30 | 4.66 | -2.31% | -- | 23 | 10,718 | 买盘 |
| 14:54:27 | 4.66 | -2.31% | -- | 30 | 13,980 | 买盘 |
| 14:54:24 | 4.66 | -2.31% | -- | 80 | 37,280 | 买盘 |
| 14:54:21 | 4.66 | -2.31% | -- | 58 | 27,028 | 买盘 |
| 14:54:15 | 4.66 | -2.31% | -- | 217 | 101,122 | 买盘 |
| 14:54:09 | 4.66 | -2.31% | -- | 12 | 5,592 | 中性盘 |
