| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.73 | -3.07% | +0.01 | 2601 | 1,230,273 | 中性盘 |
| 14:57:00 | 4.72 | -3.28% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.72 | -3.28% | -- | 223 | 105,256 | 卖盘 |
| 14:56:54 | 4.72 | -3.28% | -- | 1 | 472 | 卖盘 |
| 14:56:45 | 4.72 | -3.28% | -- | 49 | 23,128 | 卖盘 |
| 14:56:42 | 4.72 | -3.28% | -0.01 | 307 | 144,904 | 卖盘 |
| 14:56:39 | 4.73 | -3.07% | -- | 18 | 8,514 | 买盘 |
| 14:56:36 | 4.73 | -3.07% | -- | 67 | 31,691 | 买盘 |
| 14:56:33 | 4.73 | -3.07% | -- | 6 | 2,838 | 买盘 |
| 14:56:30 | 4.73 | -3.07% | -- | 24 | 11,352 | 买盘 |
| 14:56:27 | 4.73 | -3.07% | +0.01 | 1 | 473 | 买盘 |
| 14:56:24 | 4.72 | -3.28% | -0.01 | 54 | 25,488 | 卖盘 |
| 14:56:21 | 4.73 | -3.07% | -- | 76 | 35,948 | 买盘 |
| 14:56:18 | 4.73 | -3.07% | -- | 141 | 66,693 | 买盘 |
| 14:56:15 | 4.73 | -3.07% | +0.01 | 184 | 87,032 | 买盘 |
| 14:56:12 | 4.72 | -3.28% | -- | 694 | 327,568 | 卖盘 |
| 14:56:09 | 4.72 | -3.28% | -- | 72 | 33,984 | 卖盘 |
| 14:56:06 | 4.72 | -3.28% | -- | 648 | 305,856 | 卖盘 |
| 14:56:03 | 4.72 | -3.28% | -- | 20 | 9,440 | 卖盘 |
| 14:56:00 | 4.72 | -3.28% | -- | 1 | 472 | 卖盘 |
| 14:55:57 | 4.72 | -3.28% | -0.01 | 33 | 15,576 | 卖盘 |
| 14:55:54 | 4.73 | -3.07% | -- | 308 | 145,684 | 买盘 |
| 14:55:51 | 4.73 | -3.07% | -- | 8 | 3,784 | 买盘 |
| 14:55:48 | 4.73 | -3.07% | +0.01 | 7 | 3,311 | 买盘 |
| 14:55:45 | 4.72 | -3.28% | -- | 25 | 11,800 | 卖盘 |
| 14:55:42 | 4.72 | -3.28% | -0.01 | 1 | 472 | 卖盘 |
| 14:55:39 | 4.73 | -3.07% | +0.01 | 100 | 47,300 | 买盘 |
| 14:55:36 | 4.72 | -3.28% | -0.01 | 95 | 44,840 | 卖盘 |
| 14:55:33 | 4.73 | -3.07% | -- | 62 | 29,326 | 买盘 |
| 14:55:30 | 4.73 | -3.07% | -- | 72 | 34,056 | 买盘 |
| 14:55:27 | 4.73 | -3.07% | -- | 360 | 170,280 | 买盘 |
| 14:55:24 | 4.73 | -3.07% | -- | 53 | 25,069 | 买盘 |
| 14:55:21 | 4.73 | -3.07% | -- | 84 | 39,732 | 买盘 |
| 14:55:18 | 4.73 | -3.07% | -- | 64 | 30,272 | 买盘 |
| 14:55:15 | 4.73 | -3.07% | -- | 2 | 946 | 买盘 |
| 14:55:12 | 4.73 | -3.07% | -- | 83 | 39,259 | 买盘 |
| 14:55:09 | 4.73 | -3.07% | -- | 281 | 132,913 | 买盘 |
| 14:55:06 | 4.73 | -3.07% | -- | 81 | 38,313 | 买盘 |
| 14:55:03 | 4.73 | -3.07% | -- | 154 | 72,842 | 买盘 |
| 14:55:00 | 4.73 | -3.07% | -- | 423 | 200,079 | 买盘 |
| 14:54:57 | 4.73 | -3.07% | -- | 119 | 56,287 | 买盘 |
| 14:54:51 | 4.73 | -3.07% | -- | 72 | 34,056 | 中性盘 |
