| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.16 | 0.00% | -- | 274 | 113,984 | 中性盘 |
| 14:57:00 | 4.16 | 0.00% | -- | 1 | 416 | 买盘 |
| 14:56:57 | 4.16 | 0.00% | -- | 29 | 12,064 | 买盘 |
| 14:56:54 | 4.16 | 0.00% | -- | 24 | 9,984 | 买盘 |
| 14:56:51 | 4.16 | 0.00% | -- | 22 | 9,152 | 卖盘 |
| 14:56:42 | 4.16 | 0.00% | -- | 14 | 5,824 | 卖盘 |
| 14:56:39 | 4.16 | 0.00% | -- | 28 | 11,648 | 卖盘 |
| 14:56:36 | 4.16 | 0.00% | -- | 7 | 2,912 | 卖盘 |
| 14:56:33 | 4.16 | 0.00% | +0.01 | 257 | 106,912 | 买盘 |
| 14:56:27 | 4.15 | -0.24% | -- | 6 | 2,490 | 卖盘 |
| 14:56:12 | 4.15 | -0.24% | -0.01 | 3 | 1,245 | 卖盘 |
| 14:56:09 | 4.16 | 0.00% | -- | 48 | 19,968 | 买盘 |
| 14:56:03 | 4.16 | 0.00% | -- | 32 | 13,312 | 买盘 |
| 14:55:54 | 4.16 | 0.00% | -- | 1 | 416 | 买盘 |
| 14:55:48 | 4.16 | 0.00% | -- | 3 | 1,248 | 买盘 |
| 14:55:45 | 4.16 | 0.00% | -- | 1 | 416 | 买盘 |
| 14:55:42 | 4.16 | 0.00% | +0.01 | 56 | 23,296 | 买盘 |
| 14:55:39 | 4.15 | -0.24% | -- | 2 | 830 | 卖盘 |
| 14:55:36 | 4.15 | -0.24% | -- | 1 | 415 | 卖盘 |
| 14:55:33 | 4.15 | -0.24% | -0.01 | 2 | 830 | 卖盘 |
| 14:55:30 | 4.16 | 0.00% | +0.01 | 1 | 416 | 买盘 |
| 14:55:15 | 4.15 | -0.24% | -0.01 | 49 | 20,335 | 卖盘 |
| 14:55:12 | 4.16 | 0.00% | -- | 9 | 3,744 | 买盘 |
| 14:55:09 | 4.16 | 0.00% | -- | 93 | 38,688 | 买盘 |
| 14:55:06 | 4.16 | 0.00% | -- | 53 | 22,048 | 买盘 |
| 14:55:03 | 4.16 | 0.00% | -- | 66 | 27,456 | 买盘 |
| 14:55:00 | 4.16 | 0.00% | -- | 15 | 6,240 | 买盘 |
| 14:54:57 | 4.16 | 0.00% | -- | 70 | 29,120 | 买盘 |
| 14:54:45 | 4.16 | 0.00% | -- | 1 | 416 | 买盘 |
| 14:54:42 | 4.16 | 0.00% | +0.01 | 5 | 2,080 | 买盘 |
| 14:54:39 | 4.15 | -0.24% | -- | 14 | 5,810 | 卖盘 |
| 14:54:36 | 4.15 | -0.24% | -0.01 | 47 | 19,505 | 卖盘 |
| 14:54:33 | 4.16 | 0.00% | -- | 31 | 12,896 | 买盘 |
| 14:54:30 | 4.16 | 0.00% | +0.01 | 1 | 416 | 买盘 |
| 14:54:24 | 4.15 | -0.24% | -0.01 | 4 | 1,660 | 卖盘 |
| 14:54:18 | 4.16 | 0.00% | +0.01 | 2 | 832 | 买盘 |
| 14:54:15 | 4.15 | -0.24% | -0.01 | 6 | 2,490 | 卖盘 |
| 14:54:09 | 4.16 | 0.00% | +0.01 | 2 | 832 | 买盘 |
| 14:54:06 | 4.15 | -0.24% | -- | 26 | 10,790 | 卖盘 |
| 14:54:03 | 4.15 | -0.24% | -- | 68 | 28,220 | 卖盘 |
| 14:54:00 | 4.15 | -0.24% | -- | 27 | 11,205 | 卖盘 |
| 14:53:57 | 4.15 | -0.24% | -0.01 | 60 | 24,900 | 卖盘 |
| 14:53:54 | 4.16 | 0.00% | +0.01 | 10 | 4,160 | 买盘 |
| 14:53:51 | 4.15 | -0.24% | -0.01 | 8 | 3,320 | 卖盘 |
| 14:53:42 | 4.16 | 0.00% | +0.01 | 3 | 1,248 | 买盘 |
| 14:53:39 | 4.15 | -0.24% | -0.01 | 14 | 5,810 | 卖盘 |
| 14:53:36 | 4.16 | 0.00% | -- | 7 | 2,912 | 买盘 |
| 14:53:30 | 4.16 | 0.00% | +0.01 | 7 | 2,912 | 买盘 |
| 14:53:27 | 4.15 | -0.24% | -- | 2 | 830 | 卖盘 |
| 14:53:24 | 4.15 | -0.24% | -- | 8 | 3,320 | 卖盘 |
| 14:53:18 | 4.15 | -0.24% | -0.01 | 5 | 2,075 | 卖盘 |
| 14:53:12 | 4.16 | 0.00% | +0.01 | 51 | 21,216 | 买盘 |
| 14:53:06 | 4.15 | -0.24% | -- | 21 | 8,715 | 卖盘 |
| 14:53:03 | 4.15 | -0.24% | -- | 45 | 18,675 | 卖盘 |
| 14:52:57 | 4.15 | -0.24% | -0.01 | 69 | 28,635 | 卖盘 |
| 14:52:54 | 4.16 | 0.00% | -- | 616 | 256,410 | 卖盘 |
| 14:52:51 | 4.16 | 0.00% | -- | 34 | 14,144 | 卖盘 |
| 14:52:48 | 4.16 | 0.00% | -- | 188 | 78,470 | 卖盘 |
| 14:52:42 | 4.16 | 0.00% | -- | 27 | 11,232 | 卖盘 |
| 14:52:36 | 4.16 | 0.00% | -0.01 | 11 | 4,576 | 卖盘 |
| 14:52:33 | 4.17 | +0.24% | +0.01 | 1 | 417 | 买盘 |
| 14:52:30 | 4.16 | 0.00% | -- | 24 | 9,984 | 卖盘 |
| 14:52:27 | 4.16 | 0.00% | -- | 123 | 51,168 | 卖盘 |
| 14:52:21 | 4.16 | 0.00% | -- | 6 | 2,496 | 卖盘 |
| 14:52:18 | 4.16 | 0.00% | -- | 200 | 83,200 | 卖盘 |
| 14:52:12 | 4.16 | 0.00% | -- | 5 | 2,080 | 卖盘 |
| 14:52:09 | 4.16 | 0.00% | -0.01 | 106 | 44,096 | 卖盘 |
| 14:52:06 | 4.17 | +0.24% | +0.01 | 2 | 834 | 买盘 |
| 14:52:03 | 4.16 | 0.00% | -0.01 | 32 | 13,312 | 卖盘 |
| 14:52:00 | 4.17 | +0.24% | +0.01 | 1 | 417 | 买盘 |
| 14:51:57 | 4.16 | 0.00% | -- | 204 | 84,864 | 卖盘 |
| 14:51:54 | 4.16 | 0.00% | -- | 16 | 6,656 | 卖盘 |
| 14:51:51 | 4.16 | 0.00% | -0.01 | 2 | 832 | 卖盘 |
| 14:51:45 | 4.17 | +0.24% | -- | 14 | 5,838 | 买盘 |
| 14:51:36 | 4.17 | +0.24% | +0.01 | 3 | 1,251 | 买盘 |
| 14:51:30 | 4.16 | 0.00% | -0.01 | 1 | 416 | 卖盘 |
| 14:51:27 | 4.17 | +0.24% | -- | 5 | 2,085 | 买盘 |
| 14:51:24 | 4.17 | +0.24% | -- | 98 | 40,866 | 买盘 |
| 14:51:21 | 4.17 | +0.24% | -- | 54 | 22,518 | 买盘 |
| 14:51:18 | 4.17 | +0.24% | +0.01 | 5 | 2,085 | 买盘 |
| 14:51:12 | 4.16 | 0.00% | -- | 1 | 416 | 中性盘 |
