投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 渝 开 发 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000514.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.53-0.84%+0.017225,416

中性盘

14:57:003.52-1.12%--00
买盘
14:56:453.52-1.12%--18464,768
卖盘
14:56:423.52-1.12%--1352
卖盘
14:56:393.52-1.12%--1352
卖盘
14:56:363.52-1.12%--134,576
买盘
14:56:273.52-1.12%+0.016021,120
买盘
14:56:243.51-1.40%-0.0116959,319
卖盘
14:55:513.52-1.12%--124,224
买盘
14:55:423.52-1.12%--51,760
买盘
14:55:243.52-1.12%--5117,952
买盘
14:55:183.52-1.12%--165,632
买盘
14:55:093.52-1.12%--51,760
买盘
14:55:033.52-1.12%-0.01279,504
卖盘
14:55:003.53-0.84%--62,118
买盘
14:54:093.53-0.84%--207,060
买盘
14:54:063.53-0.84%+0.01144,942
买盘
14:54:033.52-1.12%--103,520
买盘
14:54:003.52-1.12%--82,816
买盘
14:53:333.52-1.12%--51,760
买盘
14:53:303.52-1.12%--11038,720
买盘
14:53:153.52-1.12%--269,152
买盘
14:53:033.52-1.12%--4716,544
买盘
14:52:543.52-1.12%--279,504
买盘
14:52:513.52-1.12%--8228,864
买盘
14:52:483.52-1.12%+0.0172,464
买盘
14:52:243.51-1.40%--62,106
卖盘
14:51:423.51-1.40%-0.0141,404
卖盘
14:50:543.52-1.12%--41,408
买盘
14:50:513.52-1.12%--93,168
买盘
14:50:483.52-1.12%--113,872
买盘
14:50:333.52-1.12%--62,112
买盘
14:50:123.52-1.12%--186,336
买盘
14:50:093.52-1.12%--144,928
买盘
14:49:303.52-1.12%+0.01155,280
买盘
14:48:483.51-1.40%--3110,881
卖盘
14:47:453.51-1.40%-0.01103,510
卖盘
14:47:423.52-1.12%+0.01186,336
买盘
14:47:303.51-1.40%--207,020
卖盘
14:46:333.51-1.40%-0.01238,073
卖盘
14:46:243.52-1.12%--93,168
买盘
14:46:183.52-1.12%--4917,248
买盘
14:46:153.52-1.12%--3010,560
买盘
14:46:123.52-1.12%--124,224
买盘
14:46:033.52-1.12%--1352
买盘
14:45:213.52-1.12%--248,448
买盘
14:45:153.52-1.12%--2704
买盘
14:45:123.52-1.12%--51,760
买盘
14:45:063.52-1.12%+0.01103,520
买盘
14:44:183.51-1.40%--1351
卖盘
14:44:003.51-1.40%--62,106
卖盘
14:42:483.51-1.40%-0.0110235,802
卖盘
14:42:453.52-1.12%+0.015017,600
买盘
14:42:243.51-1.40%-0.01175,967
卖盘
14:41:063.52-1.12%--2910,208
买盘
14:41:033.52-1.12%--1352
买盘
14:40:063.52-1.12%--41,408
买盘
14:40:033.52-1.12%--41,408
买盘
14:40:003.52-1.12%+0.0110035,200
买盘
14:39:483.51-1.40%--8931,239
卖盘
14:39:153.51-1.40%--103,510

中性盘

明细下载