| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:43:18 | 4.54 | -2.99% | -0.01 | 16 | 7,264 | 卖盘 |
| 10:43:15 | 4.55 | -2.78% | -- | 3 | 1,365 | 买盘 |
| 10:43:12 | 4.55 | -2.78% | -- | 42 | 19,110 | 卖盘 |
| 10:43:09 | 4.55 | -2.78% | -- | 9 | 4,095 | 买盘 |
| 10:43:06 | 4.55 | -2.78% | -- | 1 | 455 | 买盘 |
| 10:43:03 | 4.55 | -2.78% | -- | 2 | 910 | 买盘 |
| 10:43:00 | 4.55 | -2.78% | -0.01 | 2 | 910 | 卖盘 |
| 10:42:51 | 4.56 | -2.56% | +0.01 | 5 | 2,280 | 买盘 |
| 10:42:48 | 4.55 | -2.78% | -- | 20 | 9,100 | 买盘 |
| 10:42:45 | 4.55 | -2.78% | -- | 9 | 4,095 | 买盘 |
| 10:42:33 | 4.55 | -2.78% | -- | 4 | 1,820 | 买盘 |
| 10:42:30 | 4.55 | -2.78% | -- | 13 | 5,915 | 买盘 |
| 10:42:27 | 4.55 | -2.78% | -- | 136 | 61,880 | 卖盘 |
| 10:42:24 | 4.55 | -2.78% | -- | 45 | 20,475 | 买盘 |
| 10:42:21 | 4.55 | -2.78% | -- | 9 | 4,095 | 买盘 |
| 10:42:18 | 4.55 | -2.78% | -- | 9 | 4,095 | 买盘 |
| 10:42:15 | 4.55 | -2.78% | -- | 23 | 10,465 | 买盘 |
| 10:42:12 | 4.55 | -2.78% | -- | 1 | 455 | 买盘 |
| 10:42:09 | 4.55 | -2.78% | -- | 7 | 3,185 | 买盘 |
| 10:42:06 | 4.55 | -2.78% | -- | 22 | 10,010 | 买盘 |
| 10:41:51 | 4.55 | -2.78% | -- | 2 | 910 | 买盘 |
| 10:41:48 | 4.55 | -2.78% | -- | 1 | 455 | 买盘 |
| 10:41:42 | 4.55 | -2.78% | -- | 6 | 2,730 | 买盘 |
| 10:41:39 | 4.55 | -2.78% | -- | 22 | 10,010 | 买盘 |
| 10:41:36 | 4.55 | -2.78% | -- | 3 | 1,365 | 买盘 |
| 10:41:27 | 4.55 | -2.78% | -- | 4 | 1,820 | 买盘 |
| 10:41:12 | 4.55 | -2.78% | -- | 23 | 10,465 | 买盘 |
| 10:40:54 | 4.55 | -2.78% | +0.01 | 11 | 5,005 | 买盘 |
| 10:40:42 | 4.54 | -2.99% | -0.01 | 30 | 13,620 | 卖盘 |
| 10:40:36 | 4.55 | -2.78% | -- | 1 | 455 | 买盘 |
| 10:40:33 | 4.55 | -2.78% | -- | 10 | 4,550 | 买盘 |
| 10:40:27 | 4.55 | -2.78% | -- | 22 | 10,010 | 买盘 |
| 10:40:24 | 4.55 | -2.78% | -- | 170 | 77,350 | 买盘 |
| 10:40:21 | 4.55 | -2.78% | -- | 100 | 45,500 | 卖盘 |
| 10:40:18 | 4.55 | -2.78% | -- | 8 | 3,640 | 卖盘 |
| 10:40:15 | 4.55 | -2.78% | -0.01 | 43 | 19,565 | 卖盘 |
| 10:40:12 | 4.56 | -2.56% | +0.01 | 54 | 24,624 | 买盘 |
| 10:40:09 | 4.55 | -2.78% | -- | 67 | 30,485 | 买盘 |
| 10:40:06 | 4.55 | -2.78% | -- | 404 | 183,820 | 买盘 |
| 10:40:03 | 4.55 | -2.78% | -- | 8 | 3,640 | 买盘 |
| 10:40:00 | 4.55 | -2.78% | -- | 113 | 51,415 | 买盘 |
| 10:39:57 | 4.55 | -2.78% | +0.01 | 38 | 17,290 | 买盘 |
| 10:39:54 | 4.54 | -2.99% | -0.01 | 58 | 26,332 | 卖盘 |
| 10:39:45 | 4.55 | -2.78% | -- | 1 | 455 | 买盘 |
| 10:39:39 | 4.55 | -2.78% | -- | 47 | 21,385 | 买盘 |
| 10:39:27 | 4.55 | -2.78% | -- | 4 | 1,820 | 买盘 |
| 10:39:09 | 4.55 | -2.78% | -- | 67 | 30,485 | 买盘 |
| 10:38:51 | 4.55 | -2.78% | +0.01 | 10 | 4,550 | 买盘 |
| 10:38:36 | 4.54 | -2.99% | -- | 94 | 42,676 | 卖盘 |
| 10:38:33 | 4.54 | -2.99% | -- | 10 | 4,540 | 卖盘 |
| 10:38:27 | 4.54 | -2.99% | -- | 1 | 454 | 卖盘 |
| 10:38:24 | 4.54 | -2.99% | -- | 2 | 908 | 卖盘 |
| 10:38:24 | 4.54 | -2.99% | -- | 2 | 908 | 中性盘 |
