今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.78 | +2.80% | -- | 12883 | 6,158,074 | 卖盘 |
14:57:00 | 4.78 | +2.80% | -- | 494 | 236,132 | 买盘 |
14:56:57 | 4.78 | +2.80% | +0.01 | 12 | 5,736 | 买盘 |
14:56:54 | 4.77 | +2.58% | -- | 178 | 84,906 | 卖盘 |
14:56:51 | 4.77 | +2.58% | -- | 18 | 8,586 | 卖盘 |
14:56:48 | 4.77 | +2.58% | -0.01 | 50 | 23,850 | 卖盘 |
14:56:45 | 4.78 | +2.80% | -- | 335 | 160,130 | 买盘 |
14:56:42 | 4.78 | +2.80% | -- | 77 | 36,806 | 买盘 |
14:56:39 | 4.78 | +2.80% | -- | 60 | 28,680 | 买盘 |
14:56:36 | 4.78 | +2.80% | +0.01 | 325 | 155,350 | 买盘 |
14:56:33 | 4.77 | +2.58% | -0.01 | 239 | 114,003 | 卖盘 |
14:56:30 | 4.78 | +2.80% | +0.01 | 409 | 195,502 | 买盘 |
14:56:27 | 4.77 | +2.58% | -- | 78 | 37,206 | 卖盘 |
14:56:24 | 4.77 | +2.58% | -0.01 | 2212 | 1,055,124 | 卖盘 |
14:56:21 | 4.78 | +2.80% | -- | 116 | 55,448 | 买盘 |
14:56:18 | 4.78 | +2.80% | -- | 178 | 85,084 | 卖盘 |
14:56:15 | 4.78 | +2.80% | -- | 113 | 54,014 | 卖盘 |
14:56:12 | 4.78 | +2.80% | -- | 20 | 9,560 | 卖盘 |
14:56:09 | 4.78 | +2.80% | -- | 900 | 430,200 | 中性盘 |