投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 渝 开 发 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000514.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.91+0.77%--931364,021

中性盘

14:57:003.91+0.77%--00
买盘
14:56:453.91+0.77%--228,602
买盘
14:56:333.91+0.77%+0.01103,910
买盘
14:56:303.90+0.52%--10039,000
卖盘
14:56:213.90+0.52%--207,800
卖盘
14:56:123.90+0.52%--15058,500
卖盘
14:56:033.90+0.52%-0.0131,170
卖盘
14:55:453.91+0.77%+0.015521,505
买盘
14:55:363.90+0.52%--207,800
卖盘
14:55:243.90+0.52%--93,510
卖盘
14:55:183.90+0.52%--19375,270
买盘
14:55:153.90+0.52%--5019,500
买盘
14:55:033.90+0.52%--13251,480
卖盘
14:55:003.90+0.52%--5119,890
买盘
14:54:543.90+0.52%--6023,400
卖盘
14:54:363.90+0.52%-0.018533,150
卖盘
14:54:303.91+0.77%+0.0193,519
买盘
14:54:273.90+0.52%--41,560
卖盘
14:53:573.90+0.52%+0.02666259,740
买盘
14:53:333.880.00%-0.0220077,600
卖盘
14:52:453.90+0.52%+0.0120178,390
买盘
14:52:063.89+0.26%-0.0141,556
卖盘
14:50:573.90+0.52%+0.0162,340
买盘
14:50:393.89+0.26%--20077,800
卖盘
14:50:303.89+0.26%--10038,900
卖盘
14:50:093.89+0.26%--2778
卖盘
14:50:033.89+0.26%-0.017328,397

中性盘

14:49:063.90+0.52%+0.012780
买盘
14:48:303.89+0.26%--3011,670
买盘
14:48:273.89+0.26%-0.01470182,830
卖盘
14:48:063.90+0.52%--155,850
买盘
14:47:573.90+0.52%--207,800
买盘
14:47:243.90+0.52%--1390
买盘
14:47:183.90+0.52%--2780
买盘
14:47:153.90+0.52%--3212,480
买盘
14:47:123.90+0.52%--51,950
买盘
14:46:513.90+0.52%--2780
买盘
14:46:393.90+0.52%--72,730
买盘
14:46:363.90+0.52%--18973,710
卖盘
14:46:333.90+0.52%--155,850
卖盘
14:46:303.90+0.52%--22487,360
卖盘
14:46:183.90+0.52%-0.01259,750
卖盘
14:45:573.91+0.77%--6023,460
买盘
14:45:243.91+0.77%+0.017730,107
买盘
14:45:153.90+0.52%-0.017027,300
卖盘
14:45:123.91+0.77%--2782
买盘
14:44:363.91+0.77%--1391
买盘
14:44:303.91+0.77%--103,910
买盘
14:43:543.91+0.77%+0.011391
买盘
14:43:243.90+0.52%--2610,140
卖盘
14:43:003.90+0.52%--93,510
卖盘
14:42:513.90+0.52%--51,950
卖盘
14:42:393.90+0.52%--5722,230
卖盘
14:42:063.90+0.52%--197,410
卖盘
14:41:243.90+0.52%--207,800
卖盘
14:41:153.90+0.52%-0.01207,800
卖盘
14:41:123.91+0.77%+0.012782
买盘
14:40:303.90+0.52%--2780
卖盘
14:40:123.90+0.52%--10340,170
卖盘
14:40:093.90+0.52%--4316,770
卖盘
14:40:063.90+0.52%--5019,500
卖盘
14:39:543.90+0.52%--16263,180
卖盘
14:39:303.90+0.52%--207,800
卖盘
14:39:063.90+0.52%-0.01135,070
卖盘
14:37:543.91+0.77%--228,602
买盘
14:37:063.91+0.77%+0.012782
买盘
14:36:093.90+0.52%--1390
卖盘
14:35:123.90+0.52%--228,580

中性盘

明细下载