投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 渝 开 发 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000514.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.98+0.25%+0.01824327,952

中性盘

14:57:003.970.00%--1397
买盘
14:56:573.970.00%--207,940
买盘
14:56:483.970.00%--18272,254
卖盘
14:56:393.970.00%--7529,775
卖盘
14:56:303.970.00%--24396,471
卖盘
14:56:243.970.00%--207,940
卖盘
14:56:033.970.00%-0.012811,116
卖盘
14:55:573.98+0.25%+0.0141,592
买盘
14:55:513.970.00%--300119,100
卖盘
14:55:303.970.00%--5923,423
卖盘
14:55:243.970.00%--93,573
卖盘
14:55:183.970.00%--318126,246
卖盘
14:55:033.970.00%-0.014718,659
卖盘
14:55:003.98+0.25%+0.011398
买盘
14:54:573.970.00%-0.015019,850
卖盘
14:54:543.98+0.25%+0.012796
买盘
14:54:333.970.00%-0.011397
卖盘
14:54:003.98+0.25%+0.019035,820
买盘
14:53:543.970.00%--103,970
卖盘
14:53:273.970.00%-0.015521,835
卖盘
14:53:213.98+0.25%--7630,248
买盘
14:53:123.98+0.25%--207,960
买盘
14:52:303.98+0.25%+0.0110039,800
买盘
14:52:273.970.00%--252100,044
卖盘
14:52:093.970.00%-0.015019,850
卖盘
14:51:513.98+0.25%+0.0141,592
买盘
14:51:423.970.00%-0.01207,940
卖盘
14:51:363.98+0.25%+0.0183,184
买盘
14:51:333.970.00%-0.01103,970
卖盘
14:51:273.98+0.25%+0.011398
买盘
14:51:153.970.00%-0.0141,588
卖盘
14:50:573.98+0.25%+0.01155,970
买盘
14:50:483.970.00%--207,940
卖盘
14:50:183.970.00%-0.01135,161
卖盘
14:50:063.98+0.25%--207,960
买盘
14:49:573.98+0.25%+0.01103,980
买盘
14:49:363.970.00%-0.011397
卖盘
14:49:213.98+0.25%+0.012796
买盘
14:48:543.970.00%-0.0172,779
卖盘
14:48:513.98+0.25%+0.0193,582
买盘
14:47:333.970.00%-0.0110441,288
卖盘
14:47:303.98+0.25%--103,980
买盘
14:47:033.98+0.25%--2710,746
卖盘
14:46:363.98+0.25%--103,980

中性盘

14:46:243.98+0.25%--93,582
买盘
14:46:213.98+0.25%--3112,338
卖盘
14:46:153.98+0.25%--103,980
卖盘
14:46:003.98+0.25%--4015,920
卖盘
14:45:543.98+0.25%--15360,894
卖盘
14:45:423.98+0.25%--41,592
卖盘
14:45:363.98+0.25%--2796
卖盘
14:45:333.98+0.25%--622247,556
买盘
14:45:303.98+0.25%--1398
买盘
14:44:573.98+0.25%--83,184
买盘
14:44:543.98+0.25%+0.0112850,944
买盘
14:44:273.970.00%--5019,850
卖盘
14:44:093.970.00%-0.01560222,320
卖盘
14:43:543.98+0.25%+0.01187,164
买盘
14:43:273.970.00%-0.0131,191
卖盘
14:43:183.98+0.25%--2796
买盘
14:43:153.98+0.25%--72,786
买盘
14:43:123.98+0.25%+0.0120079,600
买盘
14:43:003.970.00%--31,191
卖盘
14:42:363.970.00%--13854,786
卖盘
14:42:123.970.00%--2794

中性盘

明细下载