| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:24 | 4.59 | +0.88% | -- | 1 | 459 | 买盘 |
| 14:24:21 | 4.59 | +0.88% | +0.01 | 25 | 11,475 | 买盘 |
| 14:24:18 | 4.58 | +0.66% | -0.01 | 4 | 1,832 | 卖盘 |
| 14:24:12 | 4.59 | +0.88% | +0.01 | 58 | 26,622 | 买盘 |
| 14:24:09 | 4.58 | +0.66% | -- | 2 | 916 | 卖盘 |
| 14:24:06 | 4.58 | +0.66% | -0.01 | 49 | 22,442 | 卖盘 |
| 14:24:03 | 4.59 | +0.88% | +0.01 | 8 | 3,672 | 买盘 |
| 14:23:54 | 4.58 | +0.66% | -0.01 | 1 | 458 | 卖盘 |
| 14:23:51 | 4.59 | +0.88% | +0.01 | 93 | 42,687 | 买盘 |
| 14:23:48 | 4.58 | +0.66% | -0.01 | 500 | 229,000 | 卖盘 |
| 14:23:39 | 4.59 | +0.88% | -- | 2 | 918 | 买盘 |
| 14:23:36 | 4.59 | +0.88% | -- | 26 | 11,934 | 买盘 |
| 14:23:30 | 4.59 | +0.88% | -- | 800 | 367,200 | 买盘 |
| 14:23:27 | 4.59 | +0.88% | +0.01 | 28 | 12,852 | 买盘 |
| 14:23:24 | 4.58 | +0.66% | -- | 1 | 458 | 卖盘 |
| 14:23:21 | 4.58 | +0.66% | -0.01 | 56 | 25,648 | 卖盘 |
| 14:23:15 | 4.59 | +0.88% | +0.01 | 143 | 65,637 | 买盘 |
| 14:23:12 | 4.58 | +0.66% | -0.01 | 719 | 329,302 | 卖盘 |
| 14:23:09 | 4.59 | +0.88% | +0.01 | 2 | 918 | 买盘 |
| 14:23:03 | 4.58 | +0.66% | -- | 4 | 1,832 | 卖盘 |
| 14:22:54 | 4.58 | +0.66% | -0.01 | 15 | 6,870 | 卖盘 |
| 14:22:36 | 4.59 | +0.88% | +0.01 | 2 | 918 | 买盘 |
| 14:22:30 | 4.58 | +0.66% | -0.01 | 114 | 52,212 | 卖盘 |
| 14:22:12 | 4.59 | +0.88% | -- | 1 | 459 | 买盘 |
| 14:22:09 | 4.59 | +0.88% | -- | 1 | 459 | 买盘 |
| 14:22:06 | 4.59 | +0.88% | +0.01 | 77 | 35,343 | 买盘 |
| 14:22:03 | 4.58 | +0.66% | -0.01 | 1 | 458 | 卖盘 |
| 14:22:00 | 4.59 | +0.88% | +0.01 | 35 | 16,065 | 买盘 |
| 14:21:48 | 4.58 | +0.66% | -0.01 | 82 | 37,556 | 卖盘 |
| 14:21:45 | 4.59 | +0.88% | +0.01 | 374 | 171,666 | 买盘 |
| 14:21:42 | 4.58 | +0.66% | -- | 1 | 458 | 卖盘 |
| 14:21:36 | 4.58 | +0.66% | -0.01 | 520 | 238,160 | 卖盘 |
| 14:21:33 | 4.59 | +0.88% | +0.01 | 2 | 918 | 买盘 |
| 14:21:30 | 4.58 | +0.66% | -0.01 | 2 | 916 | 卖盘 |
| 14:21:27 | 4.59 | +0.88% | +0.01 | 335 | 153,765 | 买盘 |
| 14:21:24 | 4.58 | +0.66% | -- | 87 | 39,846 | 卖盘 |
| 14:21:21 | 4.58 | +0.66% | -- | 199 | 91,142 | 卖盘 |
| 14:21:18 | 4.58 | +0.66% | -- | 985 | 451,130 | 卖盘 |
| 14:21:12 | 4.58 | +0.66% | -- | 12 | 5,496 | 卖盘 |
| 14:21:06 | 4.58 | +0.66% | -- | 69 | 31,602 | 卖盘 |
| 14:21:03 | 4.58 | +0.66% | -- | 4 | 1,832 | 卖盘 |
| 14:21:00 | 4.58 | +0.66% | -- | 11 | 5,038 | 卖盘 |
| 14:20:57 | 4.58 | +0.66% | -0.01 | 58 | 26,564 | 卖盘 |
| 14:20:51 | 4.59 | +0.88% | +0.01 | 261 | 119,799 | 买盘 |
| 14:20:48 | 4.58 | +0.66% | -- | 114 | 52,212 | 卖盘 |
| 14:20:45 | 4.58 | +0.66% | -- | 55 | 25,190 | 卖盘 |
| 14:20:42 | 4.58 | +0.66% | -- | 14 | 6,412 | 卖盘 |
| 14:20:39 | 4.58 | +0.66% | -- | 5 | 2,290 | 卖盘 |
| 14:20:36 | 4.58 | +0.66% | -- | 14 | 6,412 | 卖盘 |
| 14:20:33 | 4.58 | +0.66% | -- | 7 | 3,206 | 卖盘 |
| 14:20:30 | 4.58 | +0.66% | -0.01 | 55 | 25,190 | 卖盘 |
| 14:20:27 | 4.59 | +0.88% | +0.01 | 71 | 32,589 | 买盘 |
| 14:20:24 | 4.58 | +0.66% | -- | 11 | 5,038 | 卖盘 |
| 14:20:18 | 4.58 | +0.66% | -- | 4 | 1,832 | 卖盘 |
| 14:20:15 | 4.58 | +0.66% | -0.01 | 28 | 12,824 | 卖盘 |
| 14:20:09 | 4.59 | +0.88% | +0.01 | 101 | 46,359 | 买盘 |
| 14:20:03 | 4.58 | +0.66% | -- | 149 | 68,242 | 中性盘 |
