今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 28.14 | +4.03% | -0.02 | 470 | 1,322,580 | 中性盘 |
14:57:00 | 28.16 | +4.10% | +0.01 | 6 | 16,896 | 买盘 |
14:56:57 | 28.15 | +4.07% | -0.01 | 6 | 16,890 | 卖盘 |
14:56:48 | 28.16 | +4.10% | -- | 2 | 5,632 | 买盘 |
14:56:45 | 28.16 | +4.10% | +0.01 | 2 | 5,632 | 中性盘 |
14:56:36 | 28.15 | +4.07% | -- | 29 | 81,635 | 买盘 |
14:56:33 | 28.15 | +4.07% | -- | 21 | 59,115 | 买盘 |
14:56:30 | 28.15 | +4.07% | +0.01 | 7 | 19,705 | 买盘 |
14:56:27 | 28.14 | +4.03% | -- | 40 | 112,560 | 卖盘 |
14:56:24 | 28.14 | +4.03% | -0.01 | 10 | 28,140 | 卖盘 |
14:56:18 | 28.15 | +4.07% | -- | 6 | 16,890 | 买盘 |
14:56:15 | 28.15 | +4.07% | -- | 7 | 19,705 | 买盘 |
14:56:09 | 28.15 | +4.07% | +0.01 | 24 | 67,560 | 买盘 |
14:56:03 | 28.14 | +4.03% | -- | 61 | 171,654 | 买盘 |
14:56:00 | 28.14 | +4.03% | +0.01 | 22 | 61,908 | 买盘 |
14:55:57 | 28.13 | +3.99% | -- | 2 | 5,626 | 买盘 |
14:55:54 | 28.13 | +3.99% | -0.01 | 48 | 135,024 | 卖盘 |
14:55:51 | 28.14 | +4.03% | -- | 13 | 36,582 | 买盘 |
14:55:45 | 28.14 | +4.03% | +0.01 | 11 | 30,954 | 买盘 |
14:55:42 | 28.13 | +3.99% | -- | 12 | 33,756 | 买盘 |
14:55:39 | 28.13 | +3.99% | -0.01 | 11 | 30,943 | 卖盘 |
14:55:36 | 28.14 | +4.03% | -- | 4 | 11,256 | 买盘 |
14:55:33 | 28.14 | +4.03% | -- | 91 | 256,074 | 买盘 |
14:55:27 | 28.14 | +4.03% | -0.01 | 1 | 2,814 | 买盘 |
14:55:24 | 28.15 | +4.07% | +0.01 | 40 | 112,600 | 买盘 |
14:55:21 | 28.14 | +4.03% | -0.01 | 1 | 2,814 | 买盘 |
14:55:18 | 28.15 | +4.07% | +0.01 | 38 | 106,970 | 买盘 |
14:55:15 | 28.14 | +4.03% | -- | 42 | 118,188 | 中性盘 |