投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000403.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.700 2400 0.06%
68.690 12500 0.33%
68.680 7700 0.21%
68.670 400 0.01%
68.640 5100 0.14%
68.630 1900 0.05%
68.620 800 0.02%
68.570 24200 0.65%
68.520 200 0.01%
68.500 58200 1.56%
68.490 3600 0.10%
68.480 34800 0.93%
68.470 20000 0.53%
68.450 700 0.02%
68.430 100 0.00%
68.420 10000 0.27%
68.410 2600 0.07%
68.400 123600 3.31%
68.390 19600 0.52%
68.380 2300 0.06%
68.370 2300 0.06%
68.360 37600 1.01%
68.350 14600 0.39%
68.340 3100 0.08%
68.320 7700 0.21%
68.310 2000 0.05%
68.300 13400 0.36%
68.290 600 0.02%
68.280 2900 0.08%
68.270 1700 0.05%
68.240 5500 0.15%
68.230 6200 0.17%
68.220 7100 0.19%
68.200 17000 0.45%
68.190 24700 0.66%
68.180 16900 0.45%
68.170 800 0.02%
68.140 200 0.01%
68.130 500 0.01%
68.120 5000 0.13%
68.110 11300 0.30%
68.100 20400 0.55%
68.070 500 0.01%
68.060 6200 0.17%
68.050 700 0.02%
68.040 900 0.02%
68.030 600 0.02%
68.020 19400 0.52%
68.010 28140 0.75%
68.000 120500 3.22%
67.990 9600 0.26%
67.980 6000 0.16%
67.970 14100 0.38%
67.960 5700 0.15%
67.950 12000 0.32%
67.940 500 0.01%
67.930 1500 0.04%
67.910 22500 0.60%
67.900 2200 0.06%
67.890 300 0.01%
67.880 17500 0.47%
67.870 1500 0.04%
67.860 26690 0.71%
67.850 12400 0.33%
67.840 30810 0.82%
67.820 1100 0.03%
67.810 2000 0.05%
67.800 31600 0.85%
67.790 14200 0.38%
67.770 21900 0.59%
67.760 9200 0.25%
67.750 4500 0.12%
67.740 10400 0.28%
67.730 700 0.02%
67.700 18400 0.49%
67.680 12800 0.34%
67.660 4400 0.12%
67.650 8300 0.22%
67.640 400 0.01%
67.630 2700 0.07%
67.620 7700 0.21%
67.610 1800 0.05%
67.600 5100 0.14%
67.590 15600 0.42%
67.580 22200 0.59%
67.570 3800 0.10%
67.560 100 0.00%
67.540 9000 0.24%
67.530 6300 0.17%
67.510 300 0.01%
67.500 35100 0.94%
67.490 2441 0.07%
67.480 28000 0.75%
67.470 5000 0.13%
67.460 10200 0.27%
67.420 1300 0.03%
67.410 2700 0.07%
67.400 13046 0.35%
67.390 1300 0.03%
67.360 33200 0.89%
67.350 3100 0.08%
67.340 7300 0.20%
67.330 21654 0.58%
67.310 1100 0.03%
67.300 21014 0.56%
67.290 3600 0.10%
67.280 1200 0.03%
67.270 1100 0.03%
67.250 7000 0.19%
67.240 5972 0.16%
67.210 300 0.01%
67.200 13000 0.35%
67.190 100 0.00%
67.180 3500 0.09%
67.170 1800 0.05%
67.160 15900 0.43%
67.150 5700 0.15%
67.130 1314 0.04%
67.120 9014 0.24%
67.110 1586 0.04%
67.100 23900 0.64%
67.090 16200 0.43%
67.080 12600 0.34%
67.070 900 0.02%
67.060 1000 0.03%
67.030 400 0.01%
67.020 2700 0.07%
67.010 3700 0.10%
67.000 75000 2.01%
66.990 200 0.01%
66.980 25663 0.69%
66.950 1100 0.03%
66.940 2200 0.06%
66.930 10500 0.28%
66.910 8700 0.23%
66.900 3937 0.11%
66.870 1300 0.03%
66.860 500 0.01%
66.840 400 0.01%
66.830 200 0.01%
66.820 6000 0.16%
66.800 29800 0.80%
66.790 10600 0.28%
66.770 100 0.00%
66.740 6300 0.17%
66.700 21200 0.57%
66.690 6500 0.17%
66.680 100 0.00%
66.660 1200 0.03%
66.630 6300 0.17%
66.620 26000 0.70%
66.610 28520 0.76%
66.600 15700 0.42%
66.590 4600 0.12%
66.570 100 0.00%
66.550 100 0.00%
66.540 2500 0.07%
66.520 3100 0.08%
66.510 5100 0.14%
66.500 17400 0.47%
66.490 100 0.00%
66.480 3300 0.09%
66.470 10500 0.28%
66.460 9700 0.26%
66.450 1200 0.03%
66.420 5500 0.15%
66.410 100 0.00%
66.400 1100 0.03%
66.390 3500 0.09%
66.290 2100 0.06%
66.200 32800 0.88%
66.190 4100 0.11%
66.150 1600 0.04%
66.110 1000 0.03%
66.100 2700 0.07%
66.080 900 0.02%
66.070 20200 0.54%
66.060 4500 0.12%
66.030 700 0.02%
66.020 24900 0.67%
66.010 5600 0.15%
66.000 2400 0.06%
65.990 2900 0.08%
65.910 2600 0.07%
65.900 11500 0.31%
65.890 3800 0.10%
65.880 20100 0.54%
65.870 6300 0.17%
65.860 4800 0.13%
65.850 25600 0.68%
65.840 21800 0.58%
65.830 300 0.01%
65.820 9300 0.25%
65.810 2600 0.07%
65.800 11633 0.31%
65.790 5000 0.13%
65.760 2100 0.06%
65.730 100 0.00%
65.720 3700 0.10%
65.700 7300 0.20%
65.690 9300 0.25%
65.680 9600 0.26%
65.670 3800 0.10%
65.660 1600 0.04%
65.650 4000 0.11%
65.640 2600 0.07%
65.630 29600 0.79%
65.620 4500 0.12%
65.610 3700 0.10%
65.600 32800 0.88%
65.590 7700 0.21%
65.580 6800 0.18%
65.570 3300 0.09%
65.560 13700 0.37%
65.550 17000 0.45%
65.540 100 0.00%
65.510 4600 0.12%
65.500 38400 1.03%
65.490 10600 0.28%
65.480 700 0.02%
65.460 8200 0.22%
65.450 3300 0.09%
65.440 1800 0.05%
65.430 11700 0.31%
65.420 15700 0.42%
65.410 10100 0.27%
65.400 52300 1.40%
65.390 300 0.01%
65.380 1400 0.04%
65.370 1300 0.03%
65.350 21900 0.59%
65.310 1700 0.05%
65.300 14700 0.39%
65.290 4900 0.13%
65.280 52000 1.39%
65.270 11000 0.29%
65.260 4900 0.13%
65.250 3800 0.10%
65.240 800 0.02%
65.230 6400 0.17%
65.220 25000 0.67%
65.210 6200 0.17%
65.200 40000 1.07%
65.190 4800 0.13%
65.180 13300 0.36%
65.170 2200 0.06%
65.160 30700 0.82%
65.150 13100 0.35%
65.140 5100 0.14%
65.130 17900 0.48%
65.120 14600 0.39%
65.110 14500 0.39%
65.100 14600 0.39%
65.090 9200 0.25%
65.080 9000 0.24%
65.070 4100 0.11%
65.060 6470 0.17%
65.050 36400 0.97%
65.040 3900 0.10%
65.030 3100 0.08%
65.020 2400 0.06%
65.010 900 0.02%
65.000 127340 3.41%
64.990 27900 0.75%
64.980 31500 0.84%
64.970 10100 0.27%
64.960 1100 0.03%
64.950 7600 0.20%
64.940 1900 0.05%
64.930 1400 0.04%
64.920 21800 0.58%
64.910 39600 1.06%
64.900 50300 1.35%
64.890 18300 0.49%
64.880 6340 0.17%
64.870 4060 0.11%
64.860 4700 0.13%
64.850 6600 0.18%
64.840 300 0.01%
64.830 11500 0.31%
64.820 3100 0.08%
64.810 10500 0.28%
64.800 27700 0.74%
64.790 500 0.01%
64.770 800 0.02%
64.760 4900 0.13%
64.750 9300 0.25%
64.740 10000 0.27%
64.730 7200 0.19%
64.720 1900 0.05%
64.710 1000 0.03%
64.700 18300 0.49%
64.690 2800 0.07%
64.680 100 0.00%
64.670 100 0.00%
64.660 11800 0.32%
64.650 3900 0.10%
64.640 3400 0.09%
64.630 3500 0.09%
64.620 2300 0.06%
64.610 800 0.02%
64.600 4700 0.13%
64.580 35100 0.94%
64.570 6500 0.17%
64.560 2000 0.05%
64.550 4500 0.12%
64.540 2900 0.08%
64.530 200 0.01%
64.520 400 0.01%
64.510 5300 0.14%
64.500 45500 1.22%
64.490 3200 0.09%
64.480 11800 0.32%
64.470 45300 1.21%
64.460 12200 0.33%
64.450 8200 0.22%
64.440 4500 0.12%
64.430 1300 0.03%
64.420 20800 0.56%
64.410 18500 0.49%
64.400 43800 1.17%
64.390 2800 0.07%
64.380 5100 0.14%
64.370 4600 0.12%
64.360 10300 0.28%
64.350 12700 0.34%
64.340 400 0.01%
64.310 10000 0.27%
64.300 33900 0.91%
64.290 12500 0.33%
64.280 2800 0.07%
64.270 4000 0.11%
64.260 11800 0.32%
64.250 2500 0.07%
64.240 500 0.01%
64.220 3600 0.10%
64.210 16900 0.45%
64.200 60173 1.61%
64.190 1200 0.03%
64.170 1600 0.04%
64.160 3700 0.10%
64.130 100 0.00%
64.120 13200 0.35%
64.110 6400 0.17%
64.100 12500 0.33%
64.090 2800 0.07%
64.080 1900 0.05%
64.070 9700 0.26%
64.060 100 0.00%
64.040 500 0.01%
64.030 1400 0.04%