投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000403.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.610 3000 0.07%
29.600 22600 0.50%
29.590 400 0.01%
29.580 40800 0.91%
29.560 12500 0.28%
29.550 44900 1.00%
29.540 51515 1.15%
29.530 22000 0.49%
29.520 27700 0.62%
29.510 36800 0.82%
29.500 42700 0.95%
29.490 20200 0.45%
29.480 23600 0.53%
29.470 18800 0.42%
29.460 68400 1.52%
29.450 65500 1.46%
29.440 92200 2.05%
29.430 89200 1.98%
29.420 94800 2.11%
29.410 72500 1.61%
29.400 67700 1.51%
29.390 31400 0.70%
29.380 51700 1.15%
29.370 72300 1.61%
29.360 46100 1.03%
29.350 66623 1.48%
29.340 53977 1.20%
29.330 89500 1.99%
29.320 73277 1.63%
29.310 164113 3.65%
29.300 191000 4.25%
29.290 130200 2.90%
29.280 114500 2.55%
29.270 114000 2.54%
29.260 152300 3.39%
29.250 118300 2.63%
29.240 61200 1.36%
29.230 70000 1.56%
29.220 40900 0.91%
29.210 71600 1.59%
29.200 117100 2.61%
29.190 39500 0.88%
29.180 20000 0.44%
29.170 5300 0.12%
29.160 16800 0.37%
29.150 60000 1.33%
29.140 16200 0.36%
29.130 33100 0.74%
29.120 38800 0.86%
29.110 53400 1.19%
29.100 58400 1.30%
29.090 57700 1.28%
29.080 34323 0.76%
29.070 72800 1.62%
29.060 21500 0.48%
29.050 72487 1.61%
29.040 41700 0.93%
29.030 83100 1.85%
29.020 131900 2.93%
29.010 82700 1.84%
29.000 58900 1.31%
28.990 77379 1.72%
28.980 94600 2.10%
28.970 94300 2.10%
28.960 43100 0.96%
28.950 100800 2.24%
28.940 49700 1.11%
28.930 28000 0.62%
28.920 44900 1.00%
28.910 32700 0.73%
28.900 100300 2.23%
28.890 28800 0.64%
28.880 53700 1.19%