投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000403.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.400 3056 0.14%
43.300 5200 0.23%
43.230 1500 0.07%
43.210 3600 0.16%
43.150 400 0.02%
43.050 9501 0.42%
43.030 21300 0.95%
43.010 100 0.00%
43.000 48002 2.14%
42.990 1500 0.07%
42.980 1200 0.05%
42.970 12699 0.56%
42.960 5600 0.25%
42.950 400 0.02%
42.940 200 0.01%
42.930 1700 0.08%
42.920 2700 0.12%
42.910 900 0.04%
42.900 14600 0.65%
42.890 7600 0.34%
42.880 18500 0.82%
42.870 13600 0.60%
42.860 7500 0.33%
42.850 2700 0.12%
42.840 2000 0.09%
42.830 14800 0.66%
42.820 32600 1.45%
42.810 7600 0.34%
42.800 13500 0.60%
42.790 4300 0.19%
42.780 1700 0.08%
42.770 20700 0.92%
42.760 7979 0.35%
42.750 29600 1.32%
42.740 9900 0.44%
42.730 10100 0.45%
42.720 10486 0.47%
42.710 5821 0.26%
42.700 6600 0.29%
42.690 1500 0.07%
42.680 6600 0.29%
42.660 4000 0.18%
42.650 6100 0.27%
42.610 12400 0.55%
42.600 6700 0.30%
42.590 8900 0.40%
42.580 700 0.03%
42.560 3600 0.16%
42.550 1600 0.07%
42.540 200 0.01%
42.530 1100 0.05%
42.500 13600 0.60%
42.490 7200 0.32%
42.480 4756 0.21%
42.430 21800 0.97%
42.420 600 0.03%
42.410 7500 0.33%
42.400 9144 0.41%
42.360 7800 0.35%
42.330 556 0.02%
42.310 19896 0.89%
42.300 48244 2.15%
42.290 8500 0.38%
42.280 8200 0.36%
42.270 1900 0.08%
42.250 3300 0.15%
42.240 2000 0.09%
42.230 5700 0.25%
42.200 8304 0.37%
42.120 300 0.01%
42.100 7200 0.32%
42.090 16000 0.71%
42.080 16800 0.75%
42.070 10000 0.44%
42.060 13600 0.60%
42.050 53600 2.38%
42.040 8900 0.40%
42.030 2900 0.13%
42.020 14600 0.65%
42.010 4700 0.21%
42.000 29047 1.29%
41.990 30900 1.37%
41.980 33900 1.51%
41.970 9900 0.44%
41.960 300 0.01%
41.950 20300 0.90%
41.940 17900 0.80%
41.930 900 0.04%
41.920 4000 0.18%
41.910 3600 0.16%
41.900 22003 0.98%
41.890 25397 1.13%
41.880 6300 0.28%
41.870 31500 1.40%
41.860 3900 0.17%
41.850 6300 0.28%
41.840 2600 0.12%
41.830 9100 0.40%
41.820 6200 0.28%
41.810 7200 0.32%
41.800 126395 5.62%
41.790 47699 2.12%
41.780 41800 1.86%
41.770 55100 2.45%
41.760 13900 0.62%
41.750 49600 2.21%
41.740 65505 2.91%
41.730 27600 1.23%
41.720 46400 2.06%
41.710 19200 0.85%
41.700 95600 4.25%
41.690 18800 0.84%
41.680 42236 1.88%
41.670 19264 0.86%
41.660 28700 1.28%
41.650 31200 1.39%
41.640 2500 0.11%
41.630 10472 0.47%
41.620 2900 0.13%
41.610 57908 2.58%
41.600 117800 5.24%
41.590 12364 0.55%
41.580 16100 0.72%
41.570 23200 1.03%
41.560 39100 1.74%
41.550 500 0.02%
41.540 3100 0.14%
41.530 19500 0.87%
41.520 9100 0.40%
41.510 15000 0.67%
41.500 67900 3.02%
41.490 12100 0.54%
41.480 21200 0.94%
41.470 2900 0.13%
41.460 2100 0.09%
41.450 5100 0.23%
41.440 3500 0.16%
41.430 1000 0.04%
41.420 8200 0.36%
41.410 16100 0.72%
41.400 6700 0.30%
41.390 2200 0.10%
41.350 26449 1.18%