投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 派林生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000403.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0029.13+2.28%-0.0125,826
卖盘
11:29:5729.14+2.32%-0.0138,742
卖盘
11:29:4229.15+2.35%-0.0125,830
卖盘
11:29:3929.16+2.39%+0.01720,412
买盘
11:29:3029.15+2.35%+0.0212,915
买盘
11:29:2729.13+2.28%+0.011440,782
买盘
11:29:1229.12+2.25%--1646,592
卖盘
11:29:0029.12+2.25%-0.0112,912
卖盘
11:28:5729.13+2.28%--38,739
卖盘
11:28:4229.13+2.28%--514,565
卖盘
11:28:2429.13+2.28%--12,913
卖盘
11:28:1829.13+2.28%-0.03411,652
卖盘
11:27:3329.16+2.39%+0.0238,748
买盘
11:27:3029.14+2.32%--38,742
卖盘
11:27:2429.14+2.32%-0.02720,398
卖盘
11:27:0629.16+2.39%--823,328
卖盘
11:26:5429.16+2.39%--12,916
卖盘
11:26:5129.16+2.39%--38,748
卖盘
11:26:4829.16+2.39%--25,832
卖盘
11:26:4229.16+2.39%--12,916
卖盘
11:26:3929.16+2.39%-0.0112,916
卖盘
11:26:3029.17+2.42%--12,917
卖盘
11:26:2729.17+2.42%--514,585
卖盘
11:26:2429.17+2.42%-0.0138,751
卖盘
11:26:1829.18+2.46%--1030,639
卖盘
11:26:1529.18+2.46%--411,672
卖盘
11:26:1229.18+2.46%--14,377
卖盘
11:26:0929.18+2.46%--38,754
卖盘
11:26:0029.18+2.46%--720,426
卖盘
11:25:5729.18+2.46%-0.0112,918
卖盘
11:25:5429.19+2.49%+0.0112,919
买盘
11:25:5129.18+2.46%--514,590
卖盘
11:25:4829.18+2.46%--12,918
卖盘
11:25:4529.18+2.46%-0.0125,836
卖盘
11:25:3329.19+2.49%--12,919

中性盘

11:25:2129.19+2.49%--12,919
卖盘
11:25:1829.19+2.49%-0.0112,919
卖盘
11:25:0329.20+2.53%--617,520
卖盘
11:24:5429.20+2.53%--12,920
卖盘
11:24:5129.20+2.53%--1132,120
卖盘
11:24:4829.20+2.53%-0.04411,680
卖盘
11:24:2429.24+2.67%-0.0412,924

中性盘

明细下载(当天成交明细晚六点后提供下载)