投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 双林生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000403.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0342.30+2.25%+0.023511,484,730

中性盘

14:57:0042.28+2.20%--521,140
买盘
14:56:5142.28+2.20%--14,228
买盘
14:56:4842.28+2.20%--1980,332
买盘
14:56:4542.28+2.20%--14,228
买盘
14:56:3942.28+2.20%--416,912
买盘
14:56:3642.28+2.20%--729,596
买盘
14:56:3342.28+2.20%--28,456
买盘
14:56:3042.28+2.20%--521,140
买盘
14:56:2742.28+2.20%-0.01521,140
卖盘
14:56:2442.29+2.22%+0.01521,145
买盘
14:56:2142.28+2.20%+0.0681342,468
买盘
14:56:1842.22+2.05%+0.0214,222

中性盘

14:56:1542.20+2.01%--314,348
买盘
14:56:1242.20+2.01%--26112,252
买盘
14:56:0642.20+2.01%+0.0114,220
买盘
14:56:0342.19+1.98%+0.0515,907
买盘
14:56:0042.14+1.86%--30126,420
卖盘
14:55:5742.14+1.86%-0.021250,568
卖盘
14:55:5442.16+1.91%+0.0228,432
买盘
14:55:5142.14+1.86%--2396,922
卖盘
14:55:4842.14+1.86%+0.0228,428
买盘
14:55:4242.12+1.81%-0.021042,120
卖盘
14:55:3942.14+1.86%+0.0214,214
买盘
14:55:3642.12+1.81%-0.02416,848
卖盘
14:55:3342.14+1.86%+0.0214,214
买盘
14:55:3042.12+1.81%--28117,936
买盘
14:55:2442.12+1.81%+0.0114,212
买盘
14:55:2142.11+1.79%--1042,110
卖盘
14:55:1842.11+1.79%-0.0114,211
卖盘
14:55:1542.12+1.81%+0.0128,424
买盘
14:55:1242.11+1.79%--2292,642
卖盘
14:55:0942.11+1.79%--416,844
卖盘
14:55:0642.11+1.79%--521,055
卖盘
14:55:0342.11+1.79%--521,055
卖盘
14:55:0042.11+1.79%-0.01625,266
卖盘
14:54:5742.12+1.81%--625,272
买盘
14:54:5442.12+1.81%+0.01416,848
买盘
14:54:5142.11+1.79%-0.011250,532
卖盘
14:54:4542.12+1.81%--1354,756
买盘
14:54:4242.12+1.81%--1875,816
买盘
14:54:3642.12+1.81%--1042,120
买盘
14:54:3042.12+1.81%--729,484
卖盘
14:54:2142.12+1.81%--1042,120

中性盘

明细下载