投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 振兴生化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000403.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0327.10-0.22%--2773,170

中性盘

14:57:0027.10-0.22%--00
买盘
14:56:2727.10-0.22%-0.0280216,800
卖盘
14:55:3927.12-0.15%+0.011540,680

中性盘

14:55:1227.11-0.18%--38,133
买盘
14:55:0627.11-0.18%+0.01513,555
买盘
14:54:3927.10-0.22%--25,420
卖盘
14:54:0627.10-0.22%--616,260
卖盘
14:54:0027.10-0.22%--38,130
卖盘
14:53:2127.10-0.22%-0.0312,710
卖盘
14:52:4827.13-0.11%--821,704
卖盘
14:52:3927.13-0.11%--12,713
卖盘
14:52:1227.13-0.11%--25,426
卖盘
14:51:5427.13-0.11%--1232,556
卖盘
14:51:2127.13-0.11%--1540,695
卖盘
14:50:4827.13-0.11%-0.0140108,520
卖盘
14:50:0927.14-0.07%--25,428
卖盘
14:48:4827.14-0.07%--12,714
买盘
14:48:3627.14-0.07%--616,284
卖盘
14:48:1527.14-0.07%--1027,140
买盘
14:47:5427.14-0.07%--12,714
买盘
14:47:4527.14-0.07%--513,570
买盘
14:47:2727.14-0.07%+0.01410,856
买盘
14:46:0027.13-0.11%-0.012567,825
卖盘
14:44:2427.14-0.07%--513,570
买盘
14:44:1827.14-0.07%-0.01616,284
卖盘
14:41:3627.15-0.04%--924,435
卖盘
14:41:3027.15-0.04%-0.04821,720
卖盘
14:39:3327.19+0.11%-0.011540,785
卖盘
14:38:3927.20+0.15%--513,600
买盘
14:38:3627.20+0.15%+0.011129,920
买盘
14:37:4827.19+0.11%-0.0125,438
卖盘
14:37:4527.20+0.15%+0.011643,520
买盘
14:37:2727.19+0.11%--410,876
卖盘
14:36:5727.19+0.11%--513,595
卖盘
14:36:2127.19+0.11%--12,719
买盘
14:35:5127.19+0.11%--12,719
买盘
14:35:4827.19+0.11%-0.0138,157

中性盘

14:34:5127.20+0.15%+0.011027,200
买盘
14:33:5427.19+0.11%+0.0525,438
买盘
14:33:5127.14-0.07%-0.05718,998

中性盘

14:33:3927.19+0.11%+0.0138,157
买盘
14:33:0627.18+0.07%+0.04719,026
买盘
14:31:3627.14-0.07%+0.01513,570
买盘
14:31:2127.13-0.11%--1027,130
卖盘
14:30:3927.13-0.11%-0.011027,130
卖盘
14:30:3027.14-0.07%--924,426
买盘
14:29:2727.14-0.07%--924,426
买盘
14:29:2127.14-0.07%--924,426
卖盘
14:28:2427.14-0.07%+0.011232,568
买盘
14:27:1527.13-0.11%-0.01924,417
卖盘
14:27:0627.14-0.07%--513,570
买盘
14:26:2127.14-0.07%--410,856
卖盘
14:25:1527.14-0.07%--410,856
卖盘
14:23:3327.14-0.07%--25,428
买盘
14:23:2727.14-0.07%+0.0112,714
买盘
14:22:4527.13-0.11%-0.0138,139
卖盘
14:21:4227.14-0.07%--1540,710
买盘
14:21:3627.14-0.07%--25,428
买盘
14:21:2427.14-0.07%--1027,140
卖盘
14:19:4827.14-0.07%--1027,140
买盘
14:19:2727.14-0.07%--2567,850
卖盘
14:18:3627.14-0.07%+0.01513,570

中性盘

14:16:2427.13-0.11%+0.0112,713

中性盘

14:14:0327.12-0.15%+0.0225,424
买盘
14:11:4227.10-0.22%--1027,100
买盘
14:11:0327.10-0.22%--64173,440
买盘
14:10:4227.10-0.22%-0.0146124,660
卖盘
14:10:2127.11-0.18%+0.011129,821
买盘
14:09:3927.10-0.22%-0.011643,360
卖盘
14:08:0027.11-0.18%+0.0125,422
买盘
14:07:0027.10-0.22%--513,550
卖盘
14:06:0027.10-0.22%--38,130
卖盘
14:05:0327.10-0.22%--12,710
卖盘
14:04:4227.10-0.22%-0.031848,780
卖盘
14:04:0327.13-0.11%-0.013594,955
卖盘
14:03:3327.14-0.07%-0.0155149,270
卖盘
14:03:0027.15-0.04%--50135,750
卖盘
14:01:5127.15-0.04%-0.0137100,455
卖盘
14:00:0627.160.00%--2670,616
卖盘
13:56:4527.160.00%--2978,764

中性盘

明细下载