| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:12 | 5.45 | +1.68% | -- | 13 | 7,085 | 卖盘 |
| 11:25:54 | 5.45 | +1.68% | -0.01 | 18 | 9,810 | 卖盘 |
| 11:25:48 | 5.46 | +1.87% | -- | 20 | 10,920 | 买盘 |
| 11:25:42 | 5.46 | +1.87% | +0.01 | 5 | 2,730 | 买盘 |
| 11:25:39 | 5.45 | +1.68% | -- | 18 | 9,810 | 卖盘 |
| 11:25:36 | 5.45 | +1.68% | -- | 5 | 2,725 | 卖盘 |
| 11:25:27 | 5.45 | +1.68% | -0.01 | 6 | 3,270 | 卖盘 |
| 11:25:21 | 5.46 | +1.87% | +0.01 | 3 | 1,638 | 买盘 |
| 11:25:15 | 5.45 | +1.68% | -- | 10 | 5,450 | 卖盘 |
| 11:25:03 | 5.45 | +1.68% | -- | 4 | 2,180 | 卖盘 |
| 11:24:42 | 5.45 | +1.68% | -- | 3 | 1,635 | 卖盘 |
| 11:24:39 | 5.45 | +1.68% | -- | 1 | 545 | 卖盘 |
| 11:24:36 | 5.45 | +1.68% | -- | 20 | 10,900 | 卖盘 |
| 11:24:33 | 5.45 | +1.68% | -- | 1 | 545 | 卖盘 |
| 11:24:30 | 5.45 | +1.68% | -- | 20 | 10,900 | 卖盘 |
| 11:24:24 | 5.45 | +1.68% | -- | 18 | 9,810 | 卖盘 |
| 11:24:21 | 5.45 | +1.68% | -- | 37 | 20,165 | 卖盘 |
| 11:24:18 | 5.45 | +1.68% | -- | 12 | 6,540 | 卖盘 |
| 11:24:12 | 5.45 | +1.68% | -- | 4 | 2,180 | 卖盘 |
| 11:24:09 | 5.45 | +1.68% | -- | 81 | 44,145 | 卖盘 |
| 11:24:06 | 5.45 | +1.68% | -- | 156 | 85,020 | 卖盘 |
| 11:24:03 | 5.45 | +1.68% | -- | 10 | 5,450 | 卖盘 |
| 11:24:00 | 5.45 | +1.68% | -- | 354 | 192,930 | 卖盘 |
| 11:23:39 | 5.45 | +1.68% | -0.01 | 218 | 118,810 | 卖盘 |
| 11:23:27 | 5.46 | +1.87% | -- | 4 | 2,184 | 买盘 |
| 11:23:18 | 5.46 | +1.87% | +0.01 | 2 | 1,092 | 买盘 |
| 11:23:03 | 5.45 | +1.68% | -- | 5 | 2,725 | 卖盘 |
| 11:22:54 | 5.45 | +1.68% | -0.01 | 44 | 23,980 | 卖盘 |
| 11:22:42 | 5.46 | +1.87% | +0.01 | 10 | 5,460 | 买盘 |
| 11:22:39 | 5.45 | +1.68% | -- | 20 | 10,900 | 卖盘 |
| 11:22:36 | 5.45 | +1.68% | -- | 5 | 2,725 | 买盘 |
| 11:22:27 | 5.45 | +1.68% | -- | 74 | 40,330 | 买盘 |
| 11:22:24 | 5.45 | +1.68% | -0.01 | 121 | 65,945 | 卖盘 |
| 11:22:09 | 5.46 | +1.87% | -- | 11 | 6,006 | 买盘 |
| 11:21:54 | 5.46 | +1.87% | -- | 4 | 2,184 | 买盘 |
| 11:21:39 | 5.46 | +1.87% | -- | 1 | 546 | 买盘 |
| 11:21:36 | 5.46 | +1.87% | -- | 1 | 546 | 卖盘 |
| 11:21:27 | 5.46 | +1.87% | -- | 0 | 0 | 买盘 |
| 11:21:24 | 5.46 | +1.87% | -- | 20 | 10,920 | 买盘 |
| 11:21:21 | 5.46 | +1.87% | -- | 51 | 27,846 | 卖盘 |
| 11:21:18 | 5.46 | +1.87% | -- | 124 | 67,704 | 买盘 |
| 11:21:15 | 5.46 | +1.87% | -- | 4 | 2,184 | 卖盘 |
| 11:21:12 | 5.46 | +1.87% | +0.02 | 50 | 27,300 | 买盘 |
| 11:21:09 | 5.44 | +1.49% | -- | 0 | 0 | 卖盘 |
| 11:21:09 | 5.44 | +1.49% | -- | 0 | 0 | 中性盘 |
