| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.44 | -1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.44 | -1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.44 | -1.63% | -- | 538 | 454,072 | 卖盘 |
| 14:59:58 | 8.44 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 8.44 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 8.44 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 8.44 | -1.63% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.44 | -1.63% | -- | 10 | 8,440 | 买盘 |
| 14:56:58 | 8.44 | -1.63% | -0.01 | 52 | 43,888 | 卖盘 |
| 14:56:55 | 8.45 | -1.52% | +0.01 | 31 | 26,195 | 买盘 |
| 14:56:43 | 8.44 | -1.63% | -- | 7 | 5,908 | 卖盘 |
| 14:56:40 | 8.44 | -1.63% | -0.01 | 50 | 42,200 | 卖盘 |
| 14:56:37 | 8.45 | -1.52% | -- | 15 | 12,675 | 买盘 |
| 14:56:34 | 8.45 | -1.52% | -- | 2 | 1,690 | 买盘 |
| 14:56:31 | 8.45 | -1.52% | -- | 29 | 24,505 | 买盘 |
| 14:56:28 | 8.45 | -1.52% | -- | 6 | 5,070 | 买盘 |
| 14:56:25 | 8.45 | -1.52% | -- | 70 | 59,150 | 买盘 |
| 14:56:19 | 8.45 | -1.52% | +0.01 | 7 | 5,915 | 买盘 |
| 14:56:16 | 8.44 | -1.63% | -0.01 | 83 | 70,052 | 卖盘 |
| 14:56:13 | 8.45 | -1.52% | -- | 51 | 43,095 | 买盘 |
| 14:56:10 | 8.45 | -1.52% | -- | 22 | 18,590 | 买盘 |
| 14:56:07 | 8.45 | -1.52% | +0.01 | 139 | 117,455 | 买盘 |
| 14:56:04 | 8.44 | -1.63% | -0.01 | 50 | 42,200 | 卖盘 |
| 14:56:01 | 8.45 | -1.52% | +0.01 | 228 | 192,660 | 买盘 |
| 14:55:58 | 8.44 | -1.63% | -0.01 | 77 | 64,988 | 卖盘 |
| 14:55:55 | 8.45 | -1.52% | +0.01 | 3 | 2,535 | 买盘 |
| 14:55:52 | 8.44 | -1.63% | -0.01 | 31 | 26,164 | 卖盘 |
| 14:55:49 | 8.45 | -1.52% | -- | 6 | 5,070 | 买盘 |
| 14:55:43 | 8.45 | -1.52% | -- | 4 | 3,380 | 买盘 |
| 14:55:37 | 8.45 | -1.52% | -- | 60 | 50,700 | 买盘 |
| 14:55:34 | 8.45 | -1.52% | +0.01 | 15 | 12,675 | 买盘 |
| 14:55:31 | 8.44 | -1.63% | -- | 10 | 8,440 | 卖盘 |
| 14:55:28 | 8.44 | -1.63% | -- | 5 | 4,220 | 卖盘 |
| 14:55:22 | 8.44 | -1.63% | -- | 25 | 21,100 | 卖盘 |
| 14:55:16 | 8.44 | -1.63% | -0.01 | 80 | 67,520 | 卖盘 |
| 14:55:13 | 8.45 | -1.52% | -- | 7 | 5,915 | 买盘 |
| 14:55:07 | 8.45 | -1.52% | -- | 3 | 2,535 | 买盘 |
| 14:55:04 | 8.45 | -1.52% | -- | 31 | 26,195 | 买盘 |
| 14:55:01 | 8.45 | -1.52% | +0.01 | 11 | 9,295 | 买盘 |
| 14:54:58 | 8.44 | -1.63% | -0.01 | 59 | 49,796 | 卖盘 |
| 14:54:55 | 8.45 | -1.52% | -- | 20 | 16,900 | 买盘 |
| 14:54:52 | 8.45 | -1.52% | +0.01 | 19 | 16,055 | 买盘 |
| 14:54:49 | 8.44 | -1.63% | -0.01 | 119 | 100,436 | 卖盘 |
| 14:54:43 | 8.45 | -1.52% | -- | 10 | 8,450 | 卖盘 |
| 14:54:40 | 8.45 | -1.52% | -- | 46 | 38,870 | 中性盘 |
| 14:54:37 | 8.45 | -1.52% | -0.01 | 21 | 17,745 | 卖盘 |
| 14:54:34 | 8.46 | -1.40% | +0.01 | 41 | 34,686 | 买盘 |
| 14:54:31 | 8.45 | -1.52% | -0.01 | 125 | 105,625 | 卖盘 |
| 14:54:28 | 8.46 | -1.40% | -- | 7 | 5,922 | 买盘 |
| 14:54:25 | 8.46 | -1.40% | +0.01 | 3 | 2,538 | 买盘 |
| 14:54:22 | 8.45 | -1.52% | -- | 9 | 7,605 | 卖盘 |
| 14:54:19 | 8.45 | -1.52% | -- | 115 | 97,175 | 卖盘 |
| 14:54:16 | 8.45 | -1.52% | -- | 18 | 15,210 | 买盘 |
| 14:54:13 | 8.45 | -1.52% | -- | 50 | 42,250 | 买盘 |
| 14:54:10 | 8.45 | -1.52% | -- | 236 | 199,420 | 买盘 |
| 14:54:07 | 8.45 | -1.52% | -0.01 | 234 | 197,730 | 卖盘 |
| 14:54:04 | 8.46 | -1.40% | -- | 512 | 433,152 | 买盘 |
| 14:54:01 | 8.46 | -1.40% | +0.01 | 130 | 109,980 | 买盘 |
| 14:53:58 | 8.45 | -1.52% | -0.01 | 1 | 845 | 卖盘 |
| 14:53:55 | 8.46 | -1.40% | +0.01 | 16 | 13,536 | 买盘 |
| 14:53:52 | 8.45 | -1.52% | -- | 67 | 56,615 | 买盘 |
| 14:53:49 | 8.45 | -1.52% | -- | 3 | 2,535 | 买盘 |
| 14:53:46 | 8.45 | -1.52% | -- | 2 | 1,690 | 买盘 |
| 14:53:43 | 8.45 | -1.52% | -- | 4 | 3,380 | 买盘 |
| 14:53:40 | 8.45 | -1.52% | -0.01 | 119 | 100,555 | 卖盘 |
| 14:53:37 | 8.46 | -1.40% | -- | 3 | 2,538 | 买盘 |
| 14:53:34 | 8.46 | -1.40% | -- | 39 | 32,994 | 买盘 |
| 14:53:31 | 8.46 | -1.40% | -- | 92 | 77,832 | 中性盘 |
