| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.86 | -1.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.86 | -1.22% | -- | 998 | 485,028 | 卖盘 |
| 14:59:57 | 4.86 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 4.86 | -1.22% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 4.86 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.86 | -1.22% | -- | 2 | 972 | 买盘 |
| 14:56:57 | 4.86 | -1.22% | -- | 92 | 44,712 | 卖盘 |
| 14:56:54 | 4.86 | -1.22% | -0.01 | 34 | 16,524 | 卖盘 |
| 14:56:51 | 4.87 | -1.02% | -- | 91 | 44,317 | 买盘 |
| 14:56:42 | 4.87 | -1.02% | +0.01 | 200 | 97,400 | 买盘 |
| 14:56:39 | 4.86 | -1.22% | -- | 76 | 36,936 | 卖盘 |
| 14:56:27 | 4.86 | -1.22% | -- | 10 | 4,860 | 卖盘 |
| 14:56:24 | 4.86 | -1.22% | -- | 28 | 13,608 | 卖盘 |
| 14:56:21 | 4.86 | -1.22% | -- | 27 | 13,122 | 卖盘 |
| 14:56:12 | 4.86 | -1.22% | -0.01 | 24 | 11,664 | 卖盘 |
| 14:56:06 | 4.87 | -1.02% | +0.01 | 8 | 3,896 | 买盘 |
| 14:56:03 | 4.86 | -1.22% | -- | 33 | 16,038 | 卖盘 |
| 14:56:00 | 4.86 | -1.22% | -- | 7 | 3,402 | 卖盘 |
| 14:55:57 | 4.86 | -1.22% | -- | 10 | 4,860 | 卖盘 |
| 14:55:39 | 4.86 | -1.22% | -- | 33 | 16,038 | 卖盘 |
| 14:55:36 | 4.86 | -1.22% | -- | 92 | 44,712 | 卖盘 |
| 14:55:24 | 4.86 | -1.22% | -0.01 | 56 | 27,216 | 卖盘 |
| 14:55:18 | 4.87 | -1.02% | +0.01 | 35 | 17,045 | 买盘 |
| 14:55:12 | 4.86 | -1.22% | -0.01 | 9 | 4,374 | 卖盘 |
| 14:55:06 | 4.87 | -1.02% | +0.01 | 11 | 5,357 | 买盘 |
| 14:55:03 | 4.86 | -1.22% | -0.01 | 18 | 8,748 | 卖盘 |
| 14:54:48 | 4.87 | -1.02% | -- | 73 | 35,551 | 买盘 |
| 14:54:42 | 4.87 | -1.02% | -- | 4 | 1,948 | 买盘 |
| 14:54:39 | 4.87 | -1.02% | -- | 10 | 4,870 | 买盘 |
| 14:54:36 | 4.87 | -1.02% | +0.01 | 5 | 2,435 | 买盘 |
| 14:54:33 | 4.86 | -1.22% | -- | 35 | 17,010 | 卖盘 |
| 14:54:30 | 4.86 | -1.22% | -- | 8 | 3,888 | 卖盘 |
| 14:54:24 | 4.86 | -1.22% | -- | 1 | 486 | 卖盘 |
| 14:54:18 | 4.86 | -1.22% | -0.01 | 10 | 4,860 | 卖盘 |
| 14:54:09 | 4.87 | -1.02% | -- | 97 | 47,239 | 买盘 |
| 14:53:54 | 4.87 | -1.02% | +0.01 | 2 | 974 | 买盘 |
| 14:53:48 | 4.86 | -1.22% | -0.01 | 45 | 21,870 | 卖盘 |
| 14:53:45 | 4.87 | -1.02% | +0.01 | 1 | 487 | 买盘 |
| 14:53:33 | 4.86 | -1.22% | -0.01 | 1 | 486 | 卖盘 |
| 14:53:21 | 4.87 | -1.02% | +0.01 | 57 | 27,759 | 买盘 |
| 14:53:12 | 4.86 | -1.22% | -- | 0 | 0 | 中性盘 |
| 14:53:06 | 4.86 | -1.22% | -- | 216 | 104,976 | 买盘 |
| 14:53:03 | 4.86 | -1.22% | -- | 25 | 12,150 | 卖盘 |
| 14:52:57 | 4.86 | -1.22% | -- | 18 | 8,748 | 卖盘 |
| 14:52:51 | 4.86 | -1.22% | -- | 5 | 2,430 | 卖盘 |
| 14:52:45 | 4.86 | -1.22% | -0.01 | 481 | 233,766 | 卖盘 |
| 14:52:42 | 4.87 | -1.02% | +0.01 | 132 | 64,284 | 买盘 |
| 14:52:39 | 4.86 | -1.22% | -- | 1 | 486 | 卖盘 |
| 14:52:36 | 4.86 | -1.22% | -- | 104 | 50,544 | 卖盘 |
| 14:52:33 | 4.86 | -1.22% | -0.01 | 18 | 8,748 | 卖盘 |
| 14:52:30 | 4.87 | -1.02% | -- | 13 | 6,331 | 买盘 |
| 14:52:27 | 4.87 | -1.02% | -- | 26 | 12,662 | 买盘 |
| 14:52:24 | 4.87 | -1.02% | +0.01 | 31 | 15,097 | 买盘 |
| 14:52:18 | 4.86 | -1.22% | -- | 366 | 177,876 | 买盘 |
| 14:51:54 | 4.86 | -1.22% | +0.01 | 50 | 24,300 | 买盘 |
| 14:51:51 | 4.85 | -1.42% | -0.01 | 100 | 48,500 | 卖盘 |
| 14:51:48 | 4.86 | -1.22% | +0.01 | 21 | 10,206 | 买盘 |
| 14:51:45 | 4.85 | -1.42% | -0.01 | 137 | 66,445 | 卖盘 |
| 14:51:42 | 4.86 | -1.22% | -- | 1 | 486 | 买盘 |
| 14:51:18 | 4.86 | -1.22% | -- | 1 | 486 | 买盘 |
| 14:51:15 | 4.86 | -1.22% | -- | 163 | 79,218 | 买盘 |
| 14:51:15 | 4.86 | -1.22% | -- | 163 | 79,218 | 中性盘 |
