| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 12.35 | -2.14% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 12.35 | -2.14% | -0.01 | 666 | 822,510 | 卖盘 |
| 14:58:00 | 12.36 | -2.06% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 12.36 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 12.36 | -2.06% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 12.36 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 12.36 | -2.06% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 12.36 | -2.06% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 12.36 | -2.06% | -- | 20 | 24,720 | 买盘 |
| 14:56:57 | 12.36 | -2.06% | -- | 62 | 76,632 | 买盘 |
| 14:56:54 | 12.36 | -2.06% | +0.01 | 7 | 8,652 | 买盘 |
| 14:56:51 | 12.35 | -2.14% | -- | 11 | 13,585 | 卖盘 |
| 14:56:48 | 12.35 | -2.14% | -0.01 | 10 | 12,350 | 卖盘 |
| 14:56:45 | 12.36 | -2.06% | -- | 1 | 1,236 | 买盘 |
| 14:56:42 | 12.36 | -2.06% | -- | 13 | 16,068 | 买盘 |
| 14:56:39 | 12.36 | -2.06% | +0.01 | 14 | 17,304 | 买盘 |
| 14:56:36 | 12.35 | -2.14% | -0.01 | 129 | 159,315 | 卖盘 |
| 14:56:33 | 12.36 | -2.06% | +0.01 | 8 | 9,888 | 买盘 |
| 14:56:30 | 12.35 | -2.14% | -- | 28 | 34,580 | 卖盘 |
| 14:56:27 | 12.35 | -2.14% | -- | 54 | 66,690 | 卖盘 |
| 14:56:24 | 12.35 | -2.14% | -0.01 | 50 | 61,750 | 卖盘 |
| 14:56:21 | 12.36 | -2.06% | -- | 1 | 1,236 | 买盘 |
| 14:56:18 | 12.36 | -2.06% | -- | 9 | 11,124 | 买盘 |
| 14:56:15 | 12.36 | -2.06% | +0.01 | 290 | 358,440 | 买盘 |
| 14:56:09 | 12.35 | -2.14% | -- | 5 | 6,175 | 买盘 |
| 14:56:03 | 12.35 | -2.14% | -- | 309 | 381,615 | 卖盘 |
| 14:56:00 | 12.35 | -2.14% | -0.01 | 7 | 8,645 | 卖盘 |
| 14:55:57 | 12.36 | -2.06% | -- | 2 | 2,472 | 买盘 |
| 14:55:54 | 12.36 | -2.06% | -- | 1 | 1,236 | 买盘 |
| 14:55:51 | 12.36 | -2.06% | +0.01 | 37 | 45,732 | 买盘 |
| 14:55:48 | 12.35 | -2.14% | -- | 8 | 9,880 | 卖盘 |
| 14:55:45 | 12.35 | -2.14% | -0.01 | 1 | 1,235 | 卖盘 |
| 14:55:42 | 12.36 | -2.06% | +0.01 | 1 | 1,236 | 买盘 |
| 14:55:39 | 12.35 | -2.14% | -- | 17 | 20,995 | 卖盘 |
| 14:55:33 | 12.35 | -2.14% | -- | 3 | 3,705 | 卖盘 |
| 14:55:30 | 12.35 | -2.14% | -0.01 | 20 | 24,700 | 卖盘 |
| 14:55:27 | 12.36 | -2.06% | +0.01 | 75 | 92,700 | 买盘 |
| 14:55:24 | 12.35 | -2.14% | -0.01 | 29 | 35,815 | 卖盘 |
| 14:55:21 | 12.36 | -2.06% | -0.01 | 1 | 1,236 | 中性盘 |
| 14:55:18 | 12.37 | -1.98% | +0.01 | 19 | 23,503 | 买盘 |
| 14:55:15 | 12.36 | -2.06% | -- | 96 | 118,656 | 买盘 |
| 14:55:12 | 12.36 | -2.06% | -- | 36 | 44,496 | 买盘 |
| 14:55:09 | 12.36 | -2.06% | -0.01 | 17 | 21,012 | 中性盘 |
| 14:55:06 | 12.37 | -1.98% | +0.01 | 12 | 14,844 | 买盘 |
| 14:55:03 | 12.36 | -2.06% | -- | 20 | 24,720 | 卖盘 |
| 14:55:00 | 12.36 | -2.06% | +0.01 | 178 | 220,008 | 买盘 |
| 14:54:57 | 12.35 | -2.14% | -- | 2 | 2,470 | 卖盘 |
| 14:54:54 | 12.35 | -2.14% | -0.02 | 64 | 79,040 | 卖盘 |
| 14:54:51 | 12.37 | -1.98% | -- | 1 | 1,237 | 买盘 |
| 14:54:48 | 12.37 | -1.98% | +0.01 | 6 | 7,422 | 买盘 |
| 14:54:45 | 12.36 | -2.06% | -- | 14 | 17,304 | 卖盘 |
| 14:54:42 | 12.36 | -2.06% | -- | 8 | 9,888 | 卖盘 |
| 14:54:36 | 12.36 | -2.06% | -0.01 | 10 | 12,360 | 卖盘 |
| 14:54:33 | 12.37 | -1.98% | -- | 9 | 11,133 | 买盘 |
| 14:54:30 | 12.37 | -1.98% | -- | 1 | 1,237 | 买盘 |
| 14:54:27 | 12.37 | -1.98% | +0.01 | 1 | 1,237 | 买盘 |
| 14:54:24 | 12.36 | -2.06% | -0.01 | 1 | 1,236 | 卖盘 |
| 14:54:21 | 12.37 | -1.98% | -- | 9 | 11,133 | 买盘 |
| 14:54:18 | 12.37 | -1.98% | -- | 19 | 23,503 | 中性盘 |
