| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.38 | -4.86% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.38 | -4.86% | -0.01 | 951 | 987,138 | 卖盘 |
| 14:59:34 | 10.39 | -4.77% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 10.39 | -4.77% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 10.39 | -4.77% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.39 | -4.77% | +0.01 | 31 | 32,209 | 买盘 |
| 14:56:55 | 10.38 | -4.86% | -0.01 | 7 | 7,266 | 卖盘 |
| 14:56:52 | 10.39 | -4.77% | -- | 58 | 60,262 | 买盘 |
| 14:56:49 | 10.39 | -4.77% | -- | 8 | 8,312 | 买盘 |
| 14:56:46 | 10.39 | -4.77% | -- | 10 | 10,390 | 买盘 |
| 14:56:43 | 10.39 | -4.77% | -- | 25 | 25,975 | 买盘 |
| 14:56:37 | 10.39 | -4.77% | -- | 12 | 12,468 | 买盘 |
| 14:56:34 | 10.39 | -4.77% | -0.01 | 81 | 84,159 | 卖盘 |
| 14:56:31 | 10.40 | -4.67% | +0.01 | 62 | 64,480 | 买盘 |
| 14:56:25 | 10.39 | -4.77% | -- | 31 | 32,209 | 卖盘 |
| 14:56:22 | 10.39 | -4.77% | +0.01 | 10 | 10,390 | 买盘 |
| 14:56:19 | 10.38 | -4.86% | -0.01 | 77 | 79,926 | 卖盘 |
| 14:56:16 | 10.39 | -4.77% | +0.01 | 1 | 1,039 | 买盘 |
| 14:56:13 | 10.38 | -4.86% | -0.02 | 42 | 43,596 | 卖盘 |
| 14:56:10 | 10.40 | -4.67% | -- | 11 | 11,440 | 买盘 |
| 14:56:07 | 10.40 | -4.67% | +0.02 | 5 | 5,200 | 买盘 |
| 14:56:04 | 10.38 | -4.86% | -0.02 | 71 | 73,698 | 卖盘 |
| 14:56:01 | 10.40 | -4.67% | +0.01 | 40 | 41,600 | 买盘 |
| 14:55:58 | 10.39 | -4.77% | -0.01 | 178 | 184,942 | 卖盘 |
| 14:55:55 | 10.40 | -4.67% | -- | 7 | 7,280 | 买盘 |
| 14:55:52 | 10.40 | -4.67% | +0.01 | 10 | 10,400 | 买盘 |
| 14:55:49 | 10.39 | -4.77% | -- | 42 | 43,638 | 卖盘 |
| 14:55:46 | 10.39 | -4.77% | -- | 16 | 16,624 | 卖盘 |
| 14:55:31 | 10.39 | -4.77% | -- | 0 | 0 | 中性盘 |
| 14:55:28 | 10.39 | -4.77% | -- | 120 | 124,680 | 卖盘 |
| 14:55:25 | 10.39 | -4.77% | -- | 87 | 90,393 | 卖盘 |
| 14:55:22 | 10.39 | -4.77% | -- | 17 | 17,663 | 卖盘 |
| 14:55:16 | 10.39 | -4.77% | -- | 29 | 30,131 | 卖盘 |
| 14:55:13 | 10.39 | -4.77% | -0.01 | 1 | 1,039 | 卖盘 |
| 14:55:10 | 10.40 | -4.67% | +0.01 | 37 | 38,480 | 买盘 |
| 14:55:07 | 10.39 | -4.77% | -- | 112 | 116,368 | 买盘 |
| 14:55:04 | 10.39 | -4.77% | -- | 40 | 41,560 | 买盘 |
| 14:55:01 | 10.39 | -4.77% | -- | 3 | 3,117 | 买盘 |
| 14:54:58 | 10.39 | -4.77% | +0.01 | 61 | 63,379 | 买盘 |
| 14:54:55 | 10.38 | -4.86% | -- | 3 | 3,114 | 卖盘 |
| 14:54:46 | 10.38 | -4.86% | -0.01 | 19 | 19,722 | 卖盘 |
| 14:54:43 | 10.39 | -4.77% | -- | 13 | 13,507 | 买盘 |
| 14:54:40 | 10.39 | -4.77% | -- | 15 | 15,585 | 买盘 |
| 14:54:37 | 10.39 | -4.77% | -- | 24 | 24,936 | 买盘 |
| 14:54:34 | 10.39 | -4.77% | -0.01 | 230 | 238,970 | 卖盘 |
| 14:54:31 | 10.40 | -4.67% | -- | 7 | 7,280 | 买盘 |
| 14:54:28 | 10.40 | -4.67% | -- | 60 | 62,400 | 买盘 |
| 14:54:25 | 10.40 | -4.67% | -- | 5 | 5,200 | 买盘 |
| 14:54:22 | 10.40 | -4.67% | +0.01 | 2 | 2,080 | 买盘 |
| 14:54:19 | 10.39 | -4.77% | -- | 18 | 18,702 | 卖盘 |
| 14:54:16 | 10.39 | -4.77% | -0.01 | 27 | 28,053 | 卖盘 |
| 14:54:13 | 10.40 | -4.67% | -- | 5 | 5,200 | 买盘 |
| 14:54:10 | 10.40 | -4.67% | -- | 150 | 156,000 | 买盘 |
| 14:54:07 | 10.40 | -4.67% | -- | 10 | 10,400 | 买盘 |
| 14:54:04 | 10.40 | -4.67% | +0.01 | 13 | 13,520 | 买盘 |
| 14:53:55 | 10.39 | -4.77% | -0.01 | 25 | 25,975 | 卖盘 |
| 14:53:52 | 10.40 | -4.67% | -- | 11 | 11,440 | 买盘 |
| 14:53:52 | 10.40 | -4.67% | -- | 11 | 11,440 | 中性盘 |
